Salt Fish Coin Historical Data

SFC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 138.72
+1.32%
$ 291,320 $ 2,718
Feb 4, 10 AM $ 135.92
-1.22%
$ 285,424 $ 2,619
Feb 4, 9 AM $ 139.74
+5.69%
$ 293,456 $ 2,483
Feb 4, 8 AM $ 131.25
+14.94%
$ 275,623 $ 1,831
Feb 4, 7 AM $ 118.83
-1.08%
$ 249,535 $ 1,204
Feb 4, 6 AM $ 120.13
-0.81%
$ 252,265 $ 1,147
Feb 4, 5 AM $ 124.23
+0.00%
$ 260,874 $ 660
Feb 4, 4 AM $ 123.36
-1.95%
$ 259,059 $ 866
Feb 4, 3 AM $ 123.74
+2.33%
$ 259,855 $ 987
Feb 4, 2 AM $ 120.68
-0.86%
$ 253,436 $ 2,486
Feb 4, 1 AM $ 121.88
+0.73%
$ 255,949 $ 2,492
Feb 4, 12 AM $ 121.23
-1.58%
$ 254,575 $ 2,200
Feb 3, 11 PM $ 123.09
+2.13%
$ 258,479 $ 2,106
Feb 3, 7 PM $ 123.11
+0.00%
$ 258,525 $ 2,076
Feb 3, 3 PM $ 118.01
+0.00%
$ 247,831 $ 1,867
Feb 3, 1 PM $ 120.86
-1.24%
$ 253,809 $ 1,831
Feb 3, 12 PM $ 124.61
+0.00%
$ 261,671 $ 1,786
Feb 3, 11 AM $ 124.35
+2.80%
$ 261,126 $ 1,776
Feb 2, 3 PM $ 106.72
-0.61%
$ 224,121 $ 1,069
Feb 2, 2 PM $ 108.38
+0.00%
$ 227,606 $ 1,033
Feb 2, 1 PM $ 108.74
+0.00%
$ 228,346 $ 1,028
Feb 2, 12 PM $ 108.84
+2.75%
$ 228,557 $ 1,010
Feb 2, 11 AM $ 105.74
-3.37%
$ 222,045 $ 983
Feb 2, 10 AM $ 109.42
-5.94%
$ 229,780 $ 993
Feb 2, 5 AM $ 112.11
+0.00%
$ 235,431 $ 474
Feb 2, 4 AM $ 109.96
+1.66%
$ 230,918 $ 453
Feb 2, 3 AM $ 107.81
+1.10%
$ 226,400 $ 1,392
Feb 2, 2 AM $ 106.64
+2.26%
$ 223,935 $ 1,144
Feb 1, 11 PM $ 101.56
+0.00%
$ 213,272 $ 976
Feb 1, 6 PM $ 103.92
-0.30%
$ 218,223 $ 1,712
Feb 1, 5 PM $ 105.39
+0.00%
$ 221,315 $ 1,697
Feb 1, 4 PM $ 106.47
-0.08%
$ 223,578 $ 1,636
Feb 1, 3 PM $ 106.6
+0.36%
$ 223,854 $ 1,622
Feb 1, 2 PM $ 106.41
+3.47%
$ 223,464 $ 1,605
Feb 1, 1 PM $ 102.79
+0.86%
$ 215,856 $ 1,409
Feb 1, 10 AM $ 99.89
-1.94%
$ 209,770 $ 1,336
Feb 1, 9 AM $ 100.3
+0.00%
$ 210,638 $ 1,245
Feb 1, 8 AM $ 100.63
+0.25%
$ 211,333 $ 1,229
Feb 1, 7 AM $ 98.74
+0.00%
$ 207,360 $ 1,020
Feb 1, 6 AM $ 98.73
+9.24%
$ 207,333 $ 712
Feb 1, 5 AM $ 90.38
-7.53%
$ 189,808 $ 686
Feb 1, 4 AM $ 98.48
+0.74%
$ 206,804 $ 431
Feb 1, 3 AM $ 100.34
+0.25%
$ 210,709 $ 8,208
Feb 1, 2 AM $ 100.09
+0.00%
$ 210,187 $ 9,009
Feb 1, 1 AM $ 99.41
-2.07%
$ 208,766 $ 8,939
Jan 31, 11 PM $ 97.59
+0.37%
$ 204,930 $ 8,688
Jan 31, 10 PM $ 94.95
+0.13%
$ 199,395 $ 8,515
Jan 31, 9 PM $ 94.54
+1.52%
$ 198,534 $ 8,506
Jan 31, 8 PM $ 94.53
-3.57%
$ 198,509 $ 8,544
Jan 31, 6 PM $ 98.45
-5.73%
$ 218,092 $ 9,582