Salt Fish Coin Historical Data

SFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 230.03
-5.14%
$ 483,073 $ 7,753
Feb 28, 2026 $ 242.34
-0.09%
$ 508,913 $ 6,686
Feb 27, 2026 $ 209.06
+27.48%
$ 439,019 $ 14,268
Feb 26, 2026 $ 127.69
+21.21%
$ -- $ 1,121
Feb 25, 2026 $ 108.2
+10.52%
$ 227,219 $ 468
Feb 24, 2026 $ 88.71
+23.94%
$ -- $ 5,593
Feb 23, 2026 $ 71.57
-0.58%
$ 150,298 $ 1,118
Feb 22, 2026 $ 72.07
+2.02%
$ 151,343 $ 61
Feb 21, 2026 $ 70.29
+0.99%
$ 147,606 $ 377
Feb 20, 2026 $ 68.65
-1.02%
$ 144,164 $ 77
Feb 19, 2026 $ 79.46
+7.60%
$ -- $ 539
Feb 18, 2026 $ 72.96
-6.14%
$ 153,223 $ 456
Feb 17, 2026 $ 77.6
-1.00%
$ 162,966 $ 642
Feb 16, 2026 $ 78.18
-0.70%
$ 164,188 $ 404
Feb 15, 2026 $ 78.24
-3.72%
$ 164,309 $ 712
Feb 14, 2026 $ 79.28
-7.01%
$ 166,488 $ 1,483
Feb 13, 2026 $ 84.23
-6.27%
$ 176,893 $ 706
Feb 12, 2026 $ 89.73
+6.21%
$ 189,285 $ 335
Feb 11, 2026 $ 84.74
-7.81%
$ 177,953 $ 1,433
Feb 10, 2026 $ 94.18
+15.49%
$ -- $ 2,640
Feb 9, 2026 $ 81.62
+2.61%
$ 171,403 $ 1,644
Feb 8, 2026 $ 80.13
+54.77%
$ -- $ 9,308
Feb 7, 2026 $ 50.79
-35.76%
$ 106,700 $ 2,914
Feb 6, 2026 $ 77.11
-29.19%
$ 161,936 $ 6,910
Feb 5, 2026 $ 107.86
-12.66%
$ 226,509 $ 1,506
Feb 4, 2026 $ 124.23
+0.86%
$ 260,883 $ 2,279
Feb 3, 2026 $ 123.09
+1.76%
$ 258,479 $ 2,106
Feb 2, 2026 $ 106.72
+2.35%
$ -- $ 1,069
Feb 1, 2026 $ 101.56
+0.05%
$ 213,272 $ 976
Jan 31, 2026 $ 97.59
-18.50%
$ 204,930 $ 8,688
Jan 30, 2026 $ 155.82
+10.36%
$ -- $ 6,622
Jan 29, 2026 $ 213.47
-1.19%
$ -- $ 2,120
Jan 28, 2026 $ 215.01
-30.30%
$ 451,530 $ 21,279
Jan 27, 2026 $ 307.99
-11.07%
$ 646,780 $ 11,244
Jan 26, 2026 $ 310.09
-17.49%
$ -- $ 22,808
Jan 25, 2026 $ 385.31
-17.78%
$ 809,146 $ 9,805
Jan 24, 2026 $ 498.11
+1.28%
$ 1.05 million $ 3,761
Jan 23, 2026 $ 492.79
+21.95%
$ 1.03 million $ 36,912
Jan 22, 2026 $ 407.99
-9.78%
$ 856,782 $ 12,486
Jan 21, 2026 $ 452.55
-15.30%
$ 950,357 $ 22,648
Jan 20, 2026 $ 529.48
-33.37%
$ 1.11 million $ 58,942
Jan 19, 2026 $ 810.4
+73.66%
$ 1.7 million $ 35,749
Jan 18, 2026 $ 461.79
+71.68%
$ 969,765 $ 19,237
Jan 17, 2026 $ 268.81
+26.20%
$ 564,501 $ 23,236
Jan 16, 2026 $ 213.03
+5.09%
$ 447,306 $ 4,899
Jan 15, 2026 $ 202.74
+3.11%
$ 425,756 $ 10,694
Jan 14, 2026 $ 197.8
+15.62%
$ 415,378 $ 7,007
Jan 13, 2026 $ 168.17
+22.27%
$ 353,166 $ 883
Jan 12, 2026 $ 128.27
-29.79%
$ 269,362 $ 18,156
Jan 11, 2026 $ 184
+100.03%
$ -- $ 14,001