Salt Fish Coin Historical Data

SFC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 104.42
+4.25%
$ 214,551 $ 9,622
Jan 31, 4 PM $ 101.46
+5.28%
$ 213,056 $ 9,099
Jan 31, 3 PM $ 96.03
-9.09%
$ 201,671 $ 8,880
Jan 31, 2 PM $ 109.41
+0.00%
$ 229,765 $ 9,609
Jan 31, 1 PM $ 104
-20.55%
$ 218,392 $ 9,597
Jan 31, 12 PM $ 131.59
+18.19%
$ 276,333 $ 7,825
Jan 31, 11 AM $ 111.35
+16.20%
$ 233,838 $ 6,437
Jan 31, 10 AM $ 94.7
+4.68%
$ 195,246 $ 5,156
Jan 31, 9 AM $ 92.62
-17.07%
$ 194,492 $ 5,052
Jan 31, 8 AM $ 114.55
-3.88%
$ 240,562 $ 3,484
Jan 31, 6 AM $ 124.21
+0.00%
$ 260,835 $ 5,218
Jan 31, 5 AM $ 119.81
-0.89%
$ 251,601 $ 1,941
Jan 31, 4 AM $ 120.64
+0.75%
$ 253,340 $ 1,886
Jan 30, 7 AM $ 155.82
+0.00%
$ 327,229 $ 6,622
Jan 30, 5 AM $ 163.66
-0.56%
$ 343,696 $ 6,282
Jan 30, 4 AM $ 164.59
-0.17%
$ 345,644 $ 6,277
Jan 30, 3 AM $ 164.78
+13.63%
$ 346,042 $ 6,235
Jan 30, 2 AM $ 143.26
+1.46%
$ 300,838 $ 7,458
Jan 29, 5 AM $ 213.47
+0.00%
$ 448,291 $ 2,120
Jan 29, 4 AM $ 213.23
-1.53%
$ 447,787 $ 2,105
Jan 29, 3 AM $ 211.52
-2.80%
$ 444,186 $ 22,052
Jan 29, 2 AM $ 214.13
+0.00%
$ 449,678 $ 21,927
Jan 29, 1 AM $ 218.31
+3.50%
$ 458,456 $ 21,918
Jan 29, 12 AM $ 211.39
-2.15%
$ 443,909 $ 21,700
Jan 28, 11 PM $ 215.01
-0.74%
$ 451,530 $ 21,279
Jan 28, 10 PM $ 217.15
-0.75%
$ 456,005 $ 21,126
Jan 28, 9 PM $ 215.78
+3.19%
$ 453,138 $ 20,963
Jan 28, 8 PM $ 209.11
+0.41%
$ 439,129 $ 20,818
Jan 28, 6 PM $ 208.12
+0.00%
$ 437,054 $ 20,887
Jan 28, 5 PM $ 214.87
+0.00%
$ 451,236 $ 20,870
Jan 28, 4 PM $ 214.87
-3.13%
$ 451,231 $ 20,967
Jan 28, 3 PM $ 221.81
+2.56%
$ 465,807 $ 18,970
Jan 28, 2 PM $ 216.29
+0.92%
$ 454,199 $ 17,908
Jan 28, 1 PM $ 214.3
-12.67%
$ 450,040 $ 14,671
Jan 28, 12 PM $ 246.19
-4.48%
$ 516,992 $ 10,943
Jan 28, 11 AM $ 255.66
-3.98%
$ 536,896 $ 10,213
Jan 28, 10 AM $ 270.83
+3.52%
$ 568,742 $ 9,481
Jan 28, 9 AM $ 264.35
-3.83%
$ 555,132 $ 5,860
Jan 28, 8 AM $ 274.84
-1.04%
$ 577,157 $ 5,330
Jan 28, 7 AM $ 277.72
-2.53%
$ 583,216 $ 5,129
Jan 28, 6 AM $ 294.8
-4.86%
$ 619,081 $ 4,623
Jan 28, 5 AM $ 305.21
+0.03%
$ 640,950 $ 3,597
Jan 28, 4 AM $ 312.66
-0.06%
$ 656,579 $ 3,586
Jan 28, 3 AM $ 317.87
-0.25%
$ 667,534 $ 1,701
Jan 28, 2 AM $ 319.09
+2.12%
$ 670,090 $ 12,769
Jan 28, 1 AM $ 324.45
+4.63%
$ 681,340 $ 12,582
Jan 28, 12 AM $ 310.05
+0.50%
$ 651,103 $ 11,989
Jan 27, 11 PM $ 307.99
-0.67%
$ 646,780 $ 11,244
Jan 27, 10 PM $ 310.07
-1.94%
$ 651,137 $ 11,288
Jan 27, 7 PM $ 312.38
-2.07%
$ 656,000 $ 10,861