Salt Fish Coin Historical Data

SFC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 319.75
-2.09%
$ 671,472 $ 10,638
Jan 27, 4 PM $ 321.18
+0.00%
$ 674,479 $ 10,278
Jan 27, 2 PM $ 325.95
+0.25%
$ 684,501 $ 10,326
Jan 27, 1 PM $ 332.71
+0.00%
$ 698,687 $ 10,258
Jan 27, 12 PM $ 337.66
+0.00%
$ 709,091 $ 8,589
Jan 27, 11 AM $ 339.06
+0.18%
$ 712,017 $ 8,587
Jan 27, 10 AM $ 343.49
+0.00%
$ -- $ 2,507
Jan 27, 9 AM $ 343.49
-0.82%
$ 721,339 $ 2,529
Jan 26, 3 PM $ 310.09
+0.00%
$ 651,198 $ 22,808
Jan 26, 2 PM $ 311.78
-1.52%
$ 654,737 $ 22,660
Jan 26, 1 PM $ 314.46
+0.00%
$ 660,359 $ 22,769
Jan 26, 11 AM $ 319.56
+0.00%
$ 671,083 $ 22,744
Jan 26, 10 AM $ 317.24
+2.47%
$ 666,202 $ 22,703
Jan 26, 9 AM $ 309.59
-5.91%
$ 650,144 $ 21,106
Jan 26, 7 AM $ 326.67
+0.00%
$ 686,002 $ 20,768
Jan 26, 6 AM $ 326.11
-1.17%
$ 684,837 $ 20,754
Jan 26, 5 AM $ 325.93
+50.77%
$ 684,458 $ 20,272
Jan 26, 4 AM $ 215.84
-47.01%
$ 453,264 $ 13,218
Jan 26, 3 AM $ 407.45
+0.23%
$ 855,653 $ 3,671
Jan 26, 2 AM $ 406.92
+2.72%
$ 854,535 $ 11,030
Jan 26, 1 AM $ 396.12
+1.04%
$ 831,844 $ 10,569
Jan 26, 12 AM $ 390.81
+3.98%
$ 820,711 $ 10,155
Jan 25, 11 PM $ 385.31
+0.61%
$ 809,146 $ 9,805
Jan 25, 6 PM $ 381.79
-0.17%
$ 801,769 $ 9,609
Jan 25, 5 PM $ 389.16
-1.11%
$ 817,226 $ 9,160
Jan 25, 4 PM $ 390.91
-0.83%
$ 820,902 $ 9,127
Jan 25, 3 PM $ 387.16
-4.10%
$ 813,046 $ 9,246
Jan 25, 2 PM $ 403.72
-9.38%
$ 847,811 $ 8,520
Jan 25, 1 PM $ 445.06
-5.82%
$ 934,622 $ 5,640
Jan 25, 12 PM $ 473.12
+0.52%
$ 993,548 $ 5,087
Jan 25, 11 AM $ 470.06
-1.11%
$ 987,130 $ 4,973
Jan 25, 10 AM $ 475.37
-2.04%
$ 998,268 $ 4,712
Jan 25, 9 AM $ 493.74
-0.14%
$ 1.04 million $ 4,382
Jan 25, 8 AM $ 487.8
+0.44%
$ 1.02 million $ 4,284
Jan 25, 7 AM $ 490.08
+0.00%
$ 1.03 million $ 4,051
Jan 25, 6 AM $ 494.84
-1.04%
$ 1.04 million $ 3,980
Jan 25, 5 AM $ 494.33
+1.36%
$ 1.04 million $ 3,687
Jan 25, 4 AM $ 499.18
+0.25%
$ 1.05 million $ 10,498
Jan 25, 3 AM $ 498.53
+1.67%
$ 1.05 million $ 12,071
Jan 25, 2 AM $ 487.96
+0.02%
$ 1.02 million $ 13,553
Jan 25, 1 AM $ 488.36
+1.05%
$ 1.03 million $ 13,601
Jan 25, 12 AM $ 482.96
+3.06%
$ 1.01 million $ 13,151
Jan 24, 11 PM $ 498.11
-1.62%
$ 1.05 million $ 3,761
Jan 24, 8 PM $ 499.33
-0.50%
$ 1.05 million $ 3,746
Jan 24, 5 PM $ 508.32
-0.13%
$ 1.07 million $ 10,591
Jan 24, 4 PM $ 509.4
+1.74%
$ 1.07 million $ 10,524
Jan 24, 3 PM $ 492.9
+0.01%
$ 1.04 million $ 10,420
Jan 24, 2 PM $ 492.91
+2.75%
$ 1.04 million $ 10,375
Jan 24, 1 PM $ 479.7
+7.35%
$ 1.01 million $ 9,926
Jan 24, 12 PM $ 448.46
-5.86%
$ 941,760 $ 7,762