Salt Fish Coin Historical Data

SFC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 476.39
-6.60%
$ 1 million $ 6,506
Jan 24, 8 AM $ 523
+0.32%
$ 1.1 million $ 4,320
Jan 24, 7 AM $ 521.47
-1.49%
$ 1.1 million $ 4,288
Jan 24, 6 AM $ 517.81
+0.19%
$ 1.09 million $ 3,896
Jan 24, 5 AM $ 516.9
-1.23%
$ 1.09 million $ 3,853
Jan 24, 4 AM $ 532.31
+0.00%
$ -- $ 8,706
Jan 24, 3 AM $ 528.83
+0.01%
$ 1.11 million $ 32,790
Jan 24, 2 AM $ 528.96
+2.64%
$ 1.11 million $ 38,085
Jan 24, 1 AM $ 521.7
+2.01%
$ 1.1 million $ 37,553
Jan 24, 12 AM $ 511.92
+4.09%
$ 1.08 million $ 36,941
Jan 23, 11 PM $ 492.79
+0.00%
$ 1.03 million $ 36,912
Jan 23, 10 PM $ 497.51
-2.46%
$ 1.04 million $ 36,905
Jan 23, 9 PM $ 508.39
-0.87%
$ 1.07 million $ 36,255
Jan 23, 8 PM $ 504.46
+0.00%
$ 1.06 million $ 36,062
Jan 23, 6 PM $ 504.81
+0.01%
$ 1.06 million $ 36,106
Jan 23, 5 PM $ 505.18
+0.16%
$ 1.06 million $ 36,121
Jan 23, 4 PM $ 505.08
+1.57%
$ 1.06 million $ 36,079
Jan 23, 3 PM $ 495.21
-0.16%
$ 1.04 million $ 35,932
Jan 23, 2 PM $ 493.14
-5.52%
$ 1.08 million $ 35,949
Jan 23, 1 PM $ 523.12
+2.37%
$ 1.1 million $ 35,595
Jan 23, 12 PM $ 514.27
+4.45%
$ 1.08 million $ 35,114
Jan 23, 11 AM $ 508.92
+36.47%
$ 1.07 million $ 29,794
Jan 23, 10 AM $ 370.33
+0.00%
$ 777,683 $ 4,319
Jan 23, 9 AM $ 364.89
+0.29%
$ 766,263 $ 4,299
Jan 23, 8 AM $ 362.35
-1.62%
$ 760,933 $ 4,099
Jan 23, 7 AM $ 368.33
-1.48%
$ 773,503 $ 4,016
Jan 23, 6 AM $ 369.03
-6.64%
$ 774,967 $ 4,028
Jan 23, 5 AM $ 395.28
+0.00%
$ 830,090 $ 10,397
Jan 23, 4 AM $ 389.96
+0.04%
$ 818,919 $ 10,397
Jan 23, 3 AM $ 397.26
+0.02%
$ 834,240 $ 10,203
Jan 23, 2 AM $ 406.49
+0.91%
$ 853,637 $ 13,566
Jan 23, 1 AM $ 402.77
-2.28%
$ 845,822 $ 12,672
Jan 23, 12 AM $ 415.14
+2.73%
$ 871,794 $ 12,645
Jan 22, 11 PM $ 407.99
+0.00%
$ 856,782 $ 12,486
Jan 22, 10 PM $ 408.61
+0.00%
$ 858,088 $ 12,449
Jan 22, 7 PM $ 430
+7.47%
$ 903,003 $ 11,662
Jan 22, 6 PM $ 403.3
-0.04%
$ 846,925 $ 10,780
Jan 22, 5 PM $ 404.1
+0.09%
$ 848,600 $ 10,783
Jan 22, 4 PM $ 397.09
-2.17%
$ 833,898 $ 10,732
Jan 22, 3 PM $ 405.45
-0.74%
$ 851,443 $ 10,612
Jan 22, 2 PM $ 404.03
+2.18%
$ 848,471 $ 10,592
Jan 22, 1 PM $ 394.27
-7.26%
$ 827,968 $ 9,945
Jan 22, 12 PM $ 429.25
+1.96%
$ 901,428 $ 8,110
Jan 22, 11 AM $ 421.36
+0.04%
$ 884,850 $ 7,898
Jan 22, 10 AM $ 421.53
+0.91%
$ 885,212 $ 7,854
Jan 22, 9 AM $ 417.7
-3.35%
$ 877,175 $ 7,476
Jan 22, 8 AM $ 432.82
-1.95%
$ 908,931 $ 6,493
Jan 22, 7 AM $ 438.11
+0.00%
$ 920,032 $ 6,373
Jan 22, 6 AM $ 440.04
-4.67%
$ 924,081 $ 6,165
Jan 22, 5 AM $ 461.72
-3.51%
$ 969,615 $ 5,325