Salt Fish Coin Historical Data

SFC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 476.8
+1.27%
$ 1 million $ 4,970
Jan 22, 3 AM $ 462.01
-2.79%
$ 970,223 $ 4,863
Jan 22, 2 AM $ 464.18
+3.85%
$ 974,783 $ 27,175
Jan 22, 1 AM $ 446.65
-13.35%
$ 937,966 $ 25,159
Jan 22, 12 AM $ 457.25
+1.12%
$ 960,228 $ 22,596
Jan 21, 11 PM $ 452.55
+0.81%
$ 950,357 $ 22,648
Jan 21, 10 PM $ 446.72
+6.97%
$ 938,112 $ 21,790
Jan 21, 9 PM $ 417.34
+4.95%
$ 876,406 $ 21,159
Jan 21, 8 PM $ 400.23
+0.49%
$ 840,492 $ 20,440
Jan 21, 7 PM $ 397.71
-1.96%
$ 835,187 $ 20,413
Jan 21, 6 PM $ 400.77
+0.00%
$ 841,622 $ 20,377
Jan 21, 5 PM $ 407.22
-1.63%
$ 855,160 $ 20,338
Jan 21, 4 PM $ 409.36
-2.81%
$ 847,682 $ 20,679
Jan 21, 3 PM $ 421.52
-9.21%
$ 885,183 $ 19,738
Jan 21, 2 PM $ 476.63
+0.00%
$ 1 million $ 18,258
Jan 21, 1 PM $ 475.71
-5.61%
$ 998,999 $ 18,180
Jan 21, 12 PM $ 503.04
-0.92%
$ 1.06 million $ 17,000
Jan 21, 11 AM $ 509.14
+0.74%
$ 1.07 million $ 16,958
Jan 21, 10 AM $ 506.85
-0.51%
$ 1.06 million $ 16,890
Jan 21, 9 AM $ 514.64
+1.10%
$ 1.08 million $ 16,692
Jan 21, 8 AM $ 508.81
+0.02%
$ 1.07 million $ 16,642
Jan 21, 7 AM $ 521.53
+4.93%
$ 1.1 million $ 16,507
Jan 21, 6 AM $ 496.73
-2.38%
$ 1.04 million $ 15,876
Jan 21, 5 AM $ 498.75
+40.51%
$ 1.05 million $ 15,168
Jan 21, 4 AM $ 354.8
+1.13%
$ 745,083 $ 9,692
Jan 21, 3 AM $ 350.52
-22.58%
$ 736,102 $ 8,504
Jan 21, 2 AM $ 457.4
-11.39%
$ 960,530 $ 61,499
Jan 21, 1 AM $ 515.06
-5.76%
$ 1.08 million $ 59,977
Jan 21, 12 AM $ 527.05
-1.36%
$ 1.11 million $ 59,516
Jan 20, 11 PM $ 529.48
+0.00%
$ 1.11 million $ 58,942
Jan 20, 10 PM $ 534.79
+0.23%
$ 1.12 million $ 58,715
Jan 20, 9 PM $ 532.01
-2.52%
$ 1.12 million $ 58,355
Jan 20, 8 PM $ 531.74
+1.24%
$ 1.12 million $ 58,340
Jan 20, 7 PM $ 521.89
-4.35%
$ 1.1 million $ 58,177
Jan 20, 6 PM $ 579.11
-1.97%
$ 1.22 million $ 55,810
Jan 20, 4 PM $ 590.91
-0.78%
$ 1.24 million $ 55,916
Jan 20, 3 PM $ 595.19
+1.90%
$ 1.25 million $ 55,864
Jan 20, 2 PM $ 591.89
-2.66%
$ 1.24 million $ 55,081
Jan 20, 1 PM $ 608.13
+2.64%
$ 1.28 million $ 55,200
Jan 20, 12 PM $ 591.59
+5.13%
$ 1.24 million $ 52,810
Jan 20, 11 AM $ 562.78
+2.11%
$ 1.18 million $ 51,339
Jan 20, 10 AM $ 553
-14.63%
$ 1.16 million $ 50,963
Jan 20, 9 AM $ 647.73
-0.50%
$ 1.36 million $ 48,502
Jan 20, 8 AM $ 653.66
-1.83%
$ 1.37 million $ 48,238
Jan 20, 7 AM $ 662.46
-2.00%
$ 1.39 million $ 48,536
Jan 20, 6 AM $ 675.38
-7.93%
$ 1.42 million $ 46,244
Jan 20, 5 AM $ 741.1
+1.41%
$ 1.56 million $ 39,132
Jan 20, 4 AM $ 729.74
-0.05%
$ 1.53 million $ 38,648
Jan 20, 3 AM $ 730.49
-2.09%
$ 1.53 million $ 38,418
Jan 20, 2 AM $ 745.73
-3.08%
$ 1.57 million $ 37,367