Salt Fish Coin Historical Data

SFC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 769.45
-3.23%
$ 1.62 million $ 36,851
Jan 20, 12 AM $ 799.43
+0.60%
$ 1.68 million $ 36,323
Jan 19, 11 PM $ 810.4
-0.41%
$ 1.7 million $ 35,749
Jan 19, 10 PM $ 812.87
-0.61%
$ 1.71 million $ 32,943
Jan 19, 9 PM $ 818.97
+1.97%
$ 1.72 million $ 32,993
Jan 19, 8 PM $ 813.62
-0.24%
$ 1.71 million $ 32,439
Jan 19, 7 PM $ 790.65
+0.00%
$ 1.66 million $ 32,470
Jan 19, 6 PM $ 788.37
-0.83%
$ 1.66 million $ 32,140
Jan 19, 5 PM $ 794.95
-0.22%
$ 1.67 million $ 32,039
Jan 19, 4 PM $ 793.58
+0.99%
$ 1.67 million $ 31,777
Jan 19, 3 PM $ 785.87
+2.27%
$ 1.65 million $ 30,955
Jan 19, 2 PM $ 757.85
+0.24%
$ 1.59 million $ 29,902
Jan 19, 1 PM $ 756.82
-2.84%
$ 1.59 million $ 29,619
Jan 19, 12 PM $ 779.94
-3.06%
$ 1.64 million $ 28,291
Jan 19, 11 AM $ 804.61
-4.46%
$ 1.69 million $ 26,693
Jan 19, 10 AM $ 836.21
+5.67%
$ 1.76 million $ 26,520
Jan 19, 9 AM $ 795.6
-1.92%
$ 1.67 million $ 22,750
Jan 19, 8 AM $ 809.94
-4.54%
$ 1.7 million $ 22,721
Jan 19, 7 AM $ 849.72
-0.81%
$ 1.78 million $ 19,875
Jan 19, 6 AM $ 856.68
+7.17%
$ 1.8 million $ 14,498
Jan 19, 5 AM $ 798.3
+4.83%
$ 1.68 million $ 13,176
Jan 19, 4 AM $ 761.58
+20.75%
$ 1.6 million $ 11,544
Jan 19, 3 AM $ 630.73
+2.11%
$ 1.32 million $ 7,972
Jan 19, 2 AM $ 617.38
+0.42%
$ 1.3 million $ 26,262
Jan 19, 1 AM $ 610.22
+24.86%
$ 1.28 million $ 24,740
Jan 19, 12 AM $ 488.61
+4.70%
$ 1.03 million $ 20,665
Jan 18, 11 PM $ 461.79
+1.71%
$ 969,765 $ 19,237
Jan 18, 10 PM $ 454.3
+1.00%
$ 954,040 $ 19,180
Jan 18, 9 PM $ 452.53
+0.64%
$ 950,322 $ 18,810
Jan 18, 8 PM $ 448.54
-0.56%
$ 941,929 $ 18,797
Jan 18, 7 PM $ 450.92
-0.97%
$ 946,928 $ 18,965
Jan 18, 6 PM $ 458.7
-1.68%
$ 963,278 $ 19,110
Jan 18, 5 PM $ 464.83
+0.23%
$ 976,146 $ 17,454
Jan 18, 4 PM $ 457.26
+2.89%
$ 960,249 $ 17,076
Jan 18, 3 PM $ 444.4
+2.31%
$ 933,240 $ 15,158
Jan 18, 2 PM $ 434.33
+0.52%
$ 912,083 $ 15,900
Jan 18, 1 PM $ 432.12
+6.91%
$ 907,447 $ 15,715
Jan 18, 12 PM $ 403.79
+0.40%
$ 847,959 $ 14,375
Jan 18, 11 AM $ 403.13
+13.60%
$ 849,976 $ 12,548
Jan 18, 10 AM $ 355.63
+4.69%
$ 746,831 $ 10,078
Jan 18, 9 AM $ 339.34
+0.83%
$ 712,618 $ 9,491
Jan 18, 8 AM $ 336.74
+1.25%
$ 707,146 $ 9,209
Jan 18, 7 AM $ 331.06
+0.92%
$ 695,220 $ 8,128
Jan 18, 6 AM $ 328.78
+2.98%
$ 690,439 $ 7,477
Jan 18, 5 AM $ 318
+0.12%
$ 667,810 $ 6,216
Jan 18, 4 AM $ 317.75
+3.70%
$ 667,276 $ 4,938
Jan 18, 3 AM $ 304.46
+2.04%
$ 639,360 $ 4,458
Jan 18, 2 AM $ 298.29
-0.41%
$ 626,418 $ 24,665
Jan 18, 1 AM $ 299.23
+4.94%
$ 628,393 $ 24,480
Jan 18, 12 AM $ 284.19
+5.65%
$ 596,806 $ 23,776