Salt Fish Coin Historical Data

SFC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 268.81
-10.17%
$ 564,501 $ 23,236
Jan 17, 10 PM $ 294.96
-0.40%
$ 619,406 $ 21,563
Jan 17, 9 PM $ 297.67
-0.30%
$ 625,110 $ 21,588
Jan 17, 8 PM $ 298.58
-3.49%
$ 627,015 $ 20,601
Jan 17, 7 PM $ 309.6
+6.74%
$ 650,165 $ 20,524
Jan 17, 6 PM $ 293.12
+0.40%
$ 615,551 $ 20,474
Jan 17, 5 PM $ 292.06
+0.28%
$ 613,326 $ 20,393
Jan 17, 4 PM $ 286.76
+5.63%
$ 602,202 $ 20,394
Jan 17, 3 PM $ 270.38
+1.10%
$ 567,800 $ 17,400
Jan 17, 2 PM $ 270.21
+2.36%
$ 567,431 $ 17,232
Jan 17, 1 PM $ 263.99
-1.25%
$ 554,384 $ 16,868
Jan 17, 12 PM $ 267.29
+14.35%
$ 561,309 $ 16,758
Jan 17, 11 AM $ 233.93
-14.99%
$ 491,260 $ 13,518
Jan 17, 10 AM $ 274.84
+0.63%
$ 577,166 $ 13,343
Jan 17, 9 AM $ 273.42
-3.16%
$ 574,175 $ 13,151
Jan 17, 8 AM $ 285.61
+1.06%
$ 599,771 $ 12,833
Jan 17, 7 AM $ 281.46
+11.88%
$ 591,075 $ 12,480
Jan 17, 6 AM $ 251.5
+1.14%
$ 528,156 $ 10,561
Jan 17, 5 AM $ 248.11
+0.97%
$ 521,040 $ 9,166
Jan 17, 4 AM $ 245.74
+3.99%
$ 516,063 $ 8,834
Jan 17, 3 AM $ 236.53
-8.06%
$ 496,719 $ 8,226
Jan 17, 2 AM $ 245.41
+1.69%
$ 515,358 $ 11,493
Jan 17, 1 AM $ 241.09
+7.27%
$ 506,279 $ 10,032
Jan 17, 12 AM $ 221.7
+4.08%
$ 465,560 $ 8,546
Jan 16, 11 PM $ 213.03
-0.52%
$ 447,306 $ 4,899
Jan 16, 10 PM $ 211.62
-0.90%
$ 444,406 $ 4,061
Jan 16, 9 PM $ 210.1
+0.00%
$ 441,217 $ 3,495
Jan 16, 8 PM $ 214.89
+0.00%
$ 451,267 $ 3,415
Jan 16, 7 PM $ 223.54
+0.11%
$ 469,428 $ 3,383
Jan 16, 6 PM $ 223.38
+8.89%
$ 469,105 $ 3,168
Jan 16, 5 PM $ 200.16
-4.85%
$ 420,335 $ 3,011
Jan 16, 4 PM $ 210.32
+2.90%
$ 441,670 $ 2,555
Jan 16, 3 PM $ 203.4
+0.00%
$ 427,146 $ 2,220
Jan 16, 2 PM $ 203.31
+3.24%
$ 426,949 $ 2,150
Jan 16, 1 PM $ 197.32
+0.24%
$ 414,373 $ 1,640
Jan 16, 12 PM $ 196.92
+1.96%
$ 413,525 $ 1,601
Jan 16, 11 AM $ 192.82
-0.95%
$ 404,932 $ 1,471
Jan 16, 10 AM $ 194.22
+0.24%
$ 407,866 $ 1,454
Jan 16, 9 AM $ 193.37
+0.35%
$ 406,077 $ 1,376
Jan 16, 8 AM $ 192.78
+0.03%
$ 404,842 $ 1,073
Jan 16, 7 AM $ 192.82
-3.18%
$ 404,929 $ 998
Jan 16, 6 AM $ 197.75
+0.00%
$ 415,276 $ 967
Jan 16, 5 AM $ 193.42
+0.00%
$ 406,192 $ 964
Jan 16, 4 AM $ 196.16
+0.75%
$ 411,941 $ 893
Jan 16, 3 AM $ 193.01
-0.74%
$ 405,323 $ 837
Jan 16, 2 AM $ 194.45
-1.36%
$ 408,337 $ 13,534
Jan 16, 1 AM $ 195.93
-0.61%
$ 411,454 $ 13,636
Jan 16, 12 AM $ 195.51
-3.56%
$ 410,562 $ 13,460
Jan 15, 11 PM $ 202.74
+3.14%
$ 425,756 $ 10,694
Jan 15, 10 PM $ 203.73
+0.36%
$ 427,843 $ 12,969