Salt Fish Coin Historical Data

SFC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 195.64
+0.00%
$ 410,847 $ 12,913
Jan 15, 4 PM $ 195.64
+1.17%
$ 410,846 $ 12,899
Jan 15, 3 PM $ 193.68
-2.44%
$ 406,723 $ 12,598
Jan 15, 2 PM $ 196.28
-0.20%
$ 412,188 $ 12,865
Jan 15, 1 PM $ 196.72
-3.52%
$ 413,111 $ 12,758
Jan 15, 12 PM $ 206.01
+1.18%
$ 432,620 $ 12,577
Jan 15, 11 AM $ 196.65
+0.00%
$ 412,972 $ 11,843
Jan 15, 10 AM $ 196.52
+5.27%
$ 412,688 $ 12,132
Jan 15, 9 AM $ 186.52
-9.52%
$ 391,700 $ 11,498
Jan 15, 8 AM $ 206.13
+25.05%
$ 432,867 $ 9,947
Jan 15, 7 AM $ 164.85
-14.94%
$ 346,192 $ 3,927
Jan 15, 6 AM $ 194.66
-1.01%
$ 408,792 $ 802
Jan 15, 5 AM $ 196.66
-0.65%
$ 412,977 $ 798
Jan 15, 4 AM $ 192.6
+0.07%
$ 404,469 $ 1,556
Jan 15, 2 AM $ 197.24
+1.13%
$ 414,211 $ 7,729
Jan 15, 1 AM $ 192.18
-3.39%
$ 403,570 $ 7,567
Jan 15, 12 AM $ 197.57
+0.48%
$ 414,905 $ 7,094
Jan 14, 11 PM $ 197.8
-0.09%
$ 415,378 $ 7,007
Jan 14, 10 PM $ 197.68
+0.12%
$ 415,127 $ 7,004
Jan 14, 8 PM $ 197.44
-1.89%
$ 414,622 $ 6,918
Jan 14, 7 PM $ 195.12
+1.72%
$ 409,748 $ 6,949
Jan 14, 6 PM $ 194.74
+0.00%
$ 408,948 $ 6,621
Jan 14, 3 PM $ 196.81
-1.04%
$ 413,291 $ 6,523
Jan 14, 2 PM $ 200.12
+0.00%
$ 420,253 $ 5,752
Jan 14, 1 PM $ 200.88
+1.76%
$ 421,847 $ 5,752
Jan 14, 12 PM $ 196.47
+1.11%
$ 412,584 $ 5,732
Jan 14, 11 AM $ 194.76
-0.76%
$ 408,989 $ 4,592
Jan 14, 9 AM $ 192.33
+1.55%
$ 403,898 $ 2,602
Jan 14, 8 AM $ 189.4
-3.00%
$ 397,739 $ 2,402
Jan 14, 7 AM $ 195.29
-0.33%
$ 410,116 $ 2,211
Jan 14, 6 AM $ 195.95
+7.38%
$ 411,494 $ 1,866
Jan 14, 5 AM $ 183.05
-0.11%
$ 384,407 $ 1,371
Jan 14, 4 AM $ 183.2
-0.50%
$ 384,727 $ 1,252
Jan 14, 3 AM $ 183.42
+1.70%
$ 385,182 $ 674
Jan 14, 2 AM $ 180.24
-1.15%
$ 378,496 $ 488
Jan 14, 1 AM $ 177.87
+1.71%
$ 373,521 $ 475
Jan 14, 12 AM $ 173.53
+1.43%
$ 364,414 $ 906
Jan 13, 11 PM $ 168.17
+0.00%
$ 353,166 $ 883
Jan 13, 10 PM $ 167.48
+0.03%
$ 351,718 $ 868
Jan 13, 7 PM $ 171.21
+4.08%
$ 359,550 $ 861
Jan 13, 6 PM $ 164.04
+0.09%
$ 344,488 $ 5,668
Jan 13, 5 PM $ 163.67
+2.75%
$ 343,712 $ 5,649
Jan 13, 4 PM $ 157.67
+0.00%
$ 331,114 $ 5,552
Jan 13, 3 PM $ 157.88
+2.74%
$ 331,548 $ 5,555
Jan 13, 2 PM $ 152.56
-5.55%
$ 320,371 $ 5,379
Jan 13, 1 PM $ 163.6
-6.89%
$ 343,565 $ 5,050
Jan 13, 12 PM $ 179.16
+5.57%
$ 376,229 $ 4,446
Jan 13, 11 AM $ 170
+3.03%
$ 357,003 $ 24,110
Jan 13, 10 AM $ 164.81
+0.71%
$ 346,092 $ 24,025
Jan 13, 9 AM $ 163.67
+11.68%
$ 343,702 $ 23,477