Salt Fish Coin Historical Data

SFC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 146.58
-0.77%
$ 307,818 $ 21,204
Jan 13, 7 AM $ 147.42
+4.83%
$ 309,581 $ 21,222
Jan 13, 6 AM $ 140.62
-6.81%
$ 295,294 $ 20,824
Jan 13, 5 AM $ 150.95
-4.82%
$ 317,191 $ 20,615
Jan 13, 4 AM $ 162.57
-3.32%
$ 341,407 $ 20,407
Jan 13, 3 AM $ 161.18
+5.39%
$ 338,472 $ 20,298
Jan 13, 2 AM $ 152.85
+3.24%
$ 320,988 $ 19,412
Jan 13, 1 AM $ 150.65
+3.45%
$ 310,206 $ 19,146
Jan 13, 12 AM $ 145.77
+5.98%
$ 306,113 $ 19,040
Jan 12, 11 PM $ 128.27
-7.70%
$ 269,362 $ 18,156
Jan 12, 10 PM $ 145.95
+17.86%
$ 306,501 $ 18,178
Jan 12, 9 PM $ 123.82
+0.00%
$ 260,027 $ 18,166
Jan 12, 7 PM $ 125.01
-1.06%
$ 262,525 $ 18,304
Jan 12, 6 PM $ 126.21
-14.86%
$ 265,050 $ 18,436
Jan 12, 5 PM $ 148.46
-1.08%
$ 311,766 $ 18,272
Jan 12, 4 PM $ 150.03
+6.56%
$ 315,066 $ 17,827
Jan 12, 3 PM $ 141.14
-0.04%
$ 296,397 $ 17,520
Jan 12, 2 PM $ 139.83
-1.26%
$ 293,636 $ 17,588
Jan 12, 1 PM $ 140.63
+3.66%
$ 295,325 $ 17,629
Jan 12, 12 PM $ 134.64
-8.62%
$ 282,736 $ 17,723
Jan 12, 11 AM $ 146.61
-5.26%
$ 307,872 $ 16,988
Jan 12, 10 AM $ 153.3
-1.29%
$ 321,937 $ 16,918
Jan 12, 9 AM $ 149.19
+4.25%
$ 313,299 $ 16,514
Jan 12, 8 AM $ 142.58
-22.57%
$ 299,427 $ 16,107
Jan 12, 7 AM $ 184.23
-6.27%
$ 386,874 $ 16,523
Jan 12, 5 AM $ 192.4
+1.22%
$ 404,049 $ 15,936
Jan 12, 4 AM $ 188.06
-6.61%
$ 394,933 $ 15,590
Jan 12, 3 AM $ 200.87
-2.83%
$ 421,830 $ 15,904
Jan 12, 2 AM $ 207.84
+0.00%
$ 436,466 $ 16,430
Jan 12, 1 AM $ 209.03
-4.59%
$ 438,966 $ 16,469
Jan 12, 12 AM $ 218.75
+19.74%
$ 459,368 $ 16,262
Jan 11, 11 PM $ 184
+3.97%
$ -- $ 14,001
Jan 11, 10 PM $ 176.7
+0.74%
$ -- $ 13,980
Jan 11, 9 PM $ 175.54
+0.11%
$ -- $ 13,911
Jan 11, 7 PM $ 170.27
+1.26%
$ -- $ 13,925
Jan 11, 6 PM $ 166.14
+0.00%
$ -- $ 13,843
Jan 11, 4 PM $ 167.94
+4.37%
$ -- $ 13,821
Jan 11, 3 PM $ 160.83
-9.44%
$ -- $ 13,834
Jan 11, 2 PM $ 177.44
-1.78%
$ -- $ 13,782
Jan 11, 1 PM $ 178.61
-10.99%
$ -- $ 13,708
Jan 11, 12 PM $ 200.26
-1.58%
$ -- $ 13,568
Jan 11, 11 AM $ 203.57
+4.72%
$ -- $ 13,356
Jan 11, 10 AM $ 198.1
-4.19%
$ -- $ 13,238
Jan 11, 9 AM $ 207.03
+3.02%
$ -- $ 13,293
Jan 11, 8 AM $ 200.86
-22.58%
$ -- $ 11,813
Jan 11, 7 AM $ 256.12
+34.78%
$ -- $ 11,704
Jan 11, 6 AM $ 213.66
-24.08%
$ -- $ 10,322
Jan 11, 5 AM $ 280.69
+1.97%
$ -- $ 9,425
Jan 11, 4 AM $ 261.52
+32.66%
$ -- $ 8,907
Jan 11, 3 AM $ 197.45
+44.30%
$ -- $ 7,310