Salt Fish Coin Historical Data

SFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 41.96
+10.40%
$ 88,121 $ 1,166
Apr 7, 7 AM $ 37.83
+0.00%
$ 79,442 $ 699
Apr 7, 5 AM $ 37.33
-1.76%
$ 78,384 $ 680
Apr 7, 4 AM $ 37.99
+0.00%
$ 79,776 $ 612
Apr 7, 3 AM $ 38.09
+0.60%
$ 79,995 $ 612
Apr 7, 2 AM $ 37.95
+7.67%
$ 79,695 $ 582
Apr 7, 12 AM $ 36.78
-2.52%
$ 77,240 $ 29
Apr 6, 3 PM $ 37.65
+0.00%
$ 79,071 $ 16
Apr 6, 7 AM $ 37.81
+0.00%
$ 79,396 $ 436
Apr 5, 3 PM $ 37.81
+0.06%
$ 79,399 $ 1,789
Apr 5, 2 PM $ 37.79
-0.52%
$ 79,351 $ 1,791
Apr 5, 1 PM $ 38.69
-1.94%
$ 81,241 $ 1,889
Apr 5, 12 PM $ 38.88
-0.10%
$ 81,655 $ 1,877
Apr 5, 11 AM $ 38.97
+0.65%
$ 81,846 $ 1,914
Apr 5, 8 AM $ 38.85
+7.98%
$ 81,592 $ 1,926
Apr 5, 7 AM $ 35.98
+7.13%
$ 75,565 $ 1,317
Apr 5, 6 AM $ 32.36
-4.66%
$ 67,955 $ 1,630
Apr 5, 5 AM $ 33.36
-2.83%
$ 70,062 $ 1,343
Apr 5, 4 AM $ 36.74
+0.00%
$ 77,150 $ 939
Apr 5, 3 AM $ 35.43
-2.77%
$ 74,406 $ 956
Apr 5, 2 AM $ 35.82
+0.00%
$ 75,220 $ 691
Apr 4, 3 PM $ 38.7
+0.00%
$ 81,271 $ 1,044
Apr 4, 2 PM $ 38.96
+2.73%
$ 81,817 $ 1,044
Apr 4, 1 PM $ 37.78
+0.00%
$ 79,336 $ 936
Apr 4, 12 PM $ 38.12
+0.07%
$ 80,048 $ 920
Apr 4, 9 AM $ 38.36
+1.70%
$ 80,554 $ 953
Apr 4, 8 AM $ 37.72
+3.10%
$ 79,207 $ 1,009
Apr 4, 7 AM $ 36.58
+12.64%
$ 76,824 $ 958
Apr 3, 10 AM $ 2,705.8
+0.00%
$ 5.68 million $ 18,371
Apr 3, 9 AM $ 3,020.12
+70.28%
$ 6.34 million $ 20,727
Apr 3, 8 AM $ 1,955.98
-0.13%
$ 4.11 million $ 14,590
Apr 3, 4 AM $ 1,803.36
+0.00%
$ 3.79 million $ 17,876
Apr 3, 1 AM $ 1,906.32
+0.00%
$ 4 million $ 11,221
Apr 3, 12 AM $ 87.7
-95.45%
$ 184,164 $ 11,052
Apr 2, 11 PM $ 1,965.27
-0.76%
$ 4.13 million $ 10,673
Apr 2, 9 PM $ 58.4
+0.00%
$ 122,640 $ 1,308
Apr 2, 8 PM $ 38.84
+10.61%
$ 81,569 $ 1,217
Apr 2, 6 PM $ 38.14
-0.26%
$ 80,084 $ 1,156
Apr 2, 5 PM $ 37.07
+4.60%
$ 77,846 $ 1,084
Apr 2, 4 PM $ 37.22
-6.90%
$ 78,155 $ 1,071
Apr 2, 1 PM $ 39.79
+0.00%
$ 83,559 $ 507
Apr 2, 12 PM $ 37.52
+0.78%
$ 78,797 $ 496
Apr 2, 11 AM $ 37.33
-3.40%
$ 78,401 $ 380
Apr 2, 10 AM $ 38.92
+0.00%
$ 81,723 $ 377
Apr 2, 9 AM $ 38.92
-1.80%
$ 81,723 $ 386
Apr 2, 8 AM $ 39.69
+0.76%
$ 83,343 $ 364
Apr 2, 7 AM $ 39.6
-3.70%
$ 83,169 $ 353
Apr 2, 6 AM $ 41.36
-0.79%
$ 86,866 $ 320
Apr 2, 5 AM $ 41.69
+0.37%
$ 87,549 $ 342
Apr 2, 1 AM $ 42.49
+0.00%
$ 89,228 $ 213