Salt Fish Coin Historical Data

SFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 42.49
+0.00%
$ 89,228 $ 213
Apr 1, 9 AM $ 330.7
-82.28%
$ 694,467 $ 49
Apr 1, 6 AM $ 43.99
+0.00%
$ 92,374 $ 65
Mar 31, 11 AM $ 86.71
+0.00%
$ 182,100 $ 135
Mar 31, 2 AM $ 44.99
+0.00%
$ 94,476 $ 277
Mar 30, 11 PM $ 45.59
-0.02%
$ 95,736 $ 242
Mar 30, 2 PM $ 1,197.68
-2.69%
$ 2.52 million $ 2,007
Mar 30, 6 AM $ 1,496.2
+0.00%
$ 3.14 million $ 3,303
Mar 30, 2 AM $ 1,137.04
+2,288.95%
$ 2.39 million $ 6,670
Mar 30, 1 AM $ 47.55
+0.00%
$ 99,855 $ 6,630
Mar 29, 12 PM $ 65.63
+0.00%
$ 137,822 $ 332
Mar 29, 9 AM $ 65.63
+0.00%
$ 137,822 $ 1,723
Mar 29, 3 AM $ 104.68
+65.49%
$ 219,823 $ 729
Mar 29, 12 AM $ 83.72
-24.81%
$ 175,810 $ 341
Mar 28, 11 PM $ 67.39
+48.52%
$ 141,519 $ 555
Mar 28, 10 PM $ 45.38
+1.58%
$ 95,292 $ 201
Mar 28, 2 PM $ 49.76
+5.02%
$ 104,498 $ 789
Mar 28, 1 PM $ 47.49
+0.17%
$ 99,733 $ 777
Mar 28, 12 PM $ 47.11
+0.00%
$ 98,934 $ 856
Mar 28, 11 AM $ 47.25
-0.42%
$ 99,228 $ 1,103
Mar 28, 9 AM $ 47.4
+0.00%
$ 99,536 $ 1,163
Mar 28, 12 AM $ 229.74
+0.00%
$ 482,445 $ 3,426
Mar 27, 4 PM $ 49.61
-0.25%
$ 104,180 $ 2,635
Mar 27, 3 PM $ 47.19
+0.00%
$ 99,094 $ 2,316
Mar 27, 2 PM $ 47.09
+7.76%
$ 98,883 $ 2,003
Mar 27, 1 PM $ 43.58
+0.93%
$ 91,524 $ 1,917
Mar 27, 12 PM $ 43.28
+0.03%
$ 90,891 $ 1,875
Mar 27, 11 AM $ 43.3
-13.38%
$ 90,930 $ 1,667
Mar 27, 10 AM $ 49.94
+5.64%
$ 104,867 $ 1,452
Mar 27, 9 AM $ 48.35
+0.00%
$ 101,525 $ 2,619
Mar 27, 8 AM $ 48.12
+0.00%
$ 101,052 $ 6,195
Mar 27, 7 AM $ 46.29
+0.13%
$ 97,211 $ 6,146
Mar 27, 6 AM $ 46.13
+0.00%
$ 96,870 $ 6,222
Mar 27, 5 AM $ 43.99
-13.83%
$ 92,384 $ 6,151
Mar 27, 4 AM $ 51.29
+0.09%
$ 107,717 $ 6,263
Mar 27, 3 AM $ 48.6
+0.00%
$ 102,053 $ 4,401
Mar 27, 2 AM $ 49.55
+0.00%
$ 104,051 $ 4,074
Mar 26, 3 PM $ 48.55
+0.41%
$ 101,958 $ 10,136
Mar 26, 1 PM $ 49.19
+0.12%
$ 103,295 $ 10,765
Mar 26, 12 PM $ 50.65
+0.00%
$ 106,357 $ 10,101
Mar 26, 10 AM $ 48.9
+0.00%
$ 102,689 $ 9,404
Mar 26, 9 AM $ 49.93
+0.00%
$ 104,849 $ 9,380
Mar 26, 8 AM $ 49.82
-0.37%
$ 104,631 $ 5,349
Mar 26, 7 AM $ 49.75
+0.00%
$ 104,478 $ 5,451
Mar 26, 6 AM $ 51.4
+5.42%
$ 107,935 $ 1,282
Mar 26, 4 AM $ 48.08
+0.19%
$ 100,962 $ 4,908
Mar 26, 1 AM $ 48.09
-0.13%
$ 100,999 $ 4,713
Mar 25, 11 PM $ 46.63
+0.59%
$ 97,930 $ 4,795
Mar 25, 10 PM $ 46.36
+2.25%
$ 97,356 $ 4,316
Mar 25, 9 PM $ 45.4
+1.74%
$ 95,348 $ 3,986