Salt Fish Coin Historical Data

SFC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 44.52
+0.31%
$ 93,484 $ 3,949
Mar 25, 7 PM $ 43.78
+0.87%
$ 91,930 $ 3,861
Mar 25, 6 PM $ 43.25
+3.11%
$ 90,816 $ 3,809
Mar 25, 5 PM $ 41.94
-1.97%
$ 88,075 $ 2,979
Mar 25, 4 PM $ 41.74
-21.97%
$ 87,650 $ 1,855
Mar 25, 3 PM $ 53.52
-12.27%
$ 112,387 $ 869
Mar 25, 7 AM $ 62.57
-0.39%
$ 131,395 $ 55
Mar 25, 6 AM $ 62.75
+0.07%
$ 131,781 $ 54
Mar 25, 5 AM $ 63.85
+0.00%
$ 134,077 $ 29
Mar 24, 12 PM $ 65.05
+0.00%
$ 136,599 $ 1,225
Mar 24, 6 AM $ 64.72
+0.00%
$ 135,912 $ 1,544
Mar 24, 5 AM $ 64.89
+2.09%
$ 136,273 $ 1,566
Mar 24, 4 AM $ 63.48
+0.11%
$ 133,301 $ 1,713
Mar 24, 3 AM $ 63.44
+0.44%
$ 133,222 $ 1,751
Mar 24, 2 AM $ 61.53
-9.22%
$ 129,207 $ 1,717
Mar 24, 12 AM $ 68.14
+0.00%
$ 143,094 $ 1,713
Mar 23, 7 PM $ 68.14
+0.00%
$ 143,094 $ 1,622
Mar 23, 6 PM $ 68.21
+0.00%
$ 143,234 $ 1,639
Mar 23, 5 PM $ 69.5
+0.29%
$ 145,953 $ 1,644
Mar 23, 4 PM $ 69.75
+8.00%
$ 146,468 $ 1,603
Mar 23, 3 PM $ 63.82
+10.07%
$ 134,028 $ 835
Mar 23, 11 AM $ 58.48
-2.56%
$ 122,808 $ 750
Mar 23, 10 AM $ 59.93
+0.00%
$ 125,849 $ 833
Mar 23, 9 AM $ 59.92
-0.21%
$ 125,837 $ 832
Mar 23, 8 AM $ 59.77
+0.00%
$ 125,522 $ 831
Mar 23, 5 AM $ 60.04
+2.88%
$ 126,087 $ 954
Mar 23, 3 AM $ 62.47
+1.64%
$ 131,193 $ 771
Mar 23, 1 AM $ 61.06
+0.00%
$ 128,221 $ 910
Mar 23, 12 AM $ 60.24
-5.01%
$ 126,499 $ 866
Mar 22, 3 PM $ 594.28
+54.86%
$ 1.25 million $ 1,221
Mar 22, 1 PM $ 64.7
-2.32%
$ 135,861 $ 1,096
Mar 22, 9 AM $ 66.69
+0.00%
$ 140,041 $ 1,394
Mar 22, 8 AM $ 67.08
+0.28%
$ 140,877 $ 1,386
Mar 22, 7 AM $ 66.9
+3.85%
$ 140,490 $ 1,248
Mar 22, 6 AM $ 63.93
-1.35%
$ 134,251 $ 1,219
Mar 22, 5 AM $ 64.76
-5.21%
$ 135,993 $ 1,216
Mar 22, 4 AM $ 68.65
+0.06%
$ 144,159 $ 1,163
Mar 22, 3 AM $ 68.71
+1.58%
$ 144,295 $ 1,034
Mar 21, 5 PM $ 67.48
+0.73%
$ 141,699 $ 890
Mar 21, 4 PM $ 66.63
-0.03%
$ 139,919 $ 817
Mar 21, 3 PM $ 66.17
-4.92%
$ 138,956 $ 800
Mar 21, 2 PM $ 69.52
+0.00%
$ 145,996 $ 649
Mar 21, 1 PM $ 69.98
+0.00%
$ 146,966 $ 652
Mar 21, 12 PM $ 69.98
-2.19%
$ 146,965 $ 653
Mar 21, 11 AM $ 71.27
-2.13%
$ 149,658 $ 238
Mar 21, 10 AM $ 72.9
+0.00%
$ 153,098 $ 145
Mar 21, 9 AM $ 72.83
+0.00%
$ 152,950 $ 143
Mar 21, 8 AM $ 70.86
+0.27%
$ 148,802 $ 210
Mar 21, 6 AM $ 71.82
+0.00%
$ 150,817 $ 210
Mar 21, 5 AM $ 72.6
-0.24%
$ 152,456 $ 212