Salt Fish Coin Historical Data

SFC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 72.1
+0.00%
$ 151,400 $ 200
Mar 21, 2 AM $ 72.08
+0.82%
$ 151,361 $ 226
Mar 21, 1 AM $ 73.5
-0.14%
$ 154,360 $ 204
Mar 20, 3 PM $ 74.61
+0.10%
$ 156,682 $ 279
Mar 20, 1 PM $ 74.24
-0.04%
$ 155,901 $ 447
Mar 20, 9 AM $ 74.53
-3.32%
$ 156,506 $ 1,028
Mar 20, 6 AM $ 77.39
+0.00%
$ 162,511 $ 1,371
Mar 20, 5 AM $ 77.08
-1.55%
$ 161,865 $ 1,362
Mar 20, 4 AM $ 78.49
-0.15%
$ 164,835 $ 1,472
Mar 20, 2 AM $ 77.58
+0.01%
$ 162,927 $ 1,500
Mar 20, 12 AM $ 76.24
+1.06%
$ 160,102 $ 1,439
Mar 19, 11 PM $ 75.49
-3.59%
$ 158,526 $ 1,248
Mar 19, 2 PM $ 76.18
+0.00%
$ 159,978 $ 1,500
Mar 19, 12 PM $ 76.5
+0.28%
$ 160,658 $ 1,617
Mar 19, 11 AM $ 76.27
+0.54%
$ 160,171 $ 1,600
Mar 19, 10 AM $ 75.67
+4.20%
$ 158,906 $ 1,602
Mar 19, 9 AM $ 72.29
-0.42%
$ 151,811 $ 901
Mar 19, 8 AM $ 72.76
+1.26%
$ 152,793 $ 942
Mar 19, 7 AM $ 71.86
+1.99%
$ 150,906 $ 947
Mar 19, 6 AM $ 70.46
+0.00%
$ 147,960 $ 974
Mar 19, 5 AM $ 71.09
+0.04%
$ 149,296 $ 1,022
Mar 19, 4 AM $ 71.06
+0.02%
$ 149,231 $ 1,161
Mar 19, 3 AM $ 70.98
-1.81%
$ 149,050 $ 1,142
Mar 19, 2 AM $ 72.25
+0.55%
$ 151,735 $ 1,206
Mar 19, 12 AM $ 72.11
+0.10%
$ 151,439 $ 1,057
Mar 18, 11 PM $ 72.51
+0.00%
$ 152,265 $ 1,080
Mar 18, 7 PM $ 72.49
+0.00%
$ 152,228 $ 1,234
Mar 18, 6 PM $ 71.51
-0.04%
$ 150,175 $ 1,234
Mar 18, 4 PM $ 71.56
+0.00%
$ 150,284 $ 1,262
Mar 18, 3 PM $ 73.78
+0.16%
$ 154,931 $ 1,253
Mar 18, 2 PM $ 73.89
+0.00%
$ 155,159 $ 1,314
Mar 18, 1 PM $ 75.09
+0.31%
$ 157,689 $ 1,220
Mar 18, 12 PM $ 74.85
+0.00%
$ 157,188 $ 1,353
Mar 18, 10 AM $ 75.42
+1.38%
$ 158,392 $ 1,356
Mar 18, 9 AM $ 74.78
+1.51%
$ 157,038 $ 1,306
Mar 18, 8 AM $ 72.76
+2.16%
$ 152,787 $ 1,223
Mar 18, 7 AM $ 71.22
-0.96%
$ 149,555 $ 1,081
Mar 18, 5 AM $ 71.79
-0.59%
$ 150,762 $ 730
Mar 18, 3 AM $ 72.42
-2.61%
$ 152,085 $ 550
Mar 18, 2 AM $ 74.36
+1.03%
$ 156,152 $ 563
Mar 18, 1 AM $ 73.48
-0.94%
$ 154,306 $ 681
Mar 18, 12 AM $ 74.12
-0.21%
$ 155,650 $ 697
Mar 17, 11 PM $ 73.56
+0.00%
$ 154,477 $ 568
Mar 17, 10 PM $ 74.29
-0.41%
$ 156,009 $ 579
Mar 17, 9 PM $ 74.13
-0.52%
$ 155,681 $ 589
Mar 17, 6 PM $ 74.92
+0.00%
$ 157,335 $ 717
Mar 17, 3 PM $ 74.55
-1.42%
$ 156,559 $ 721
Mar 17, 2 PM $ 75.48
+0.20%
$ 158,513 $ 667
Mar 17, 1 PM $ 74.48
+2.16%
$ 156,412 $ 590
Mar 17, 12 PM $ 72.89
-0.78%
$ 153,063 $ 632