Salt Fish Coin Historical Data

SFC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 73.17
+0.17%
$ 153,662 $ 450
Mar 17, 7 AM $ 72.98
+0.07%
$ 153,259 $ 431
Mar 17, 6 AM $ 73.29
-0.01%
$ 153,908 $ 425
Mar 17, 5 AM $ 74.03
+0.02%
$ 155,458 $ 430
Mar 17, 4 AM $ 73.4
+0.00%
$ 154,139 $ 424
Mar 17, 3 AM $ 74.45
+2.26%
$ 156,337 $ 379
Mar 17, 2 AM $ 73.02
+2.42%
$ 153,336 $ 836
Mar 17, 1 AM $ 71.82
-0.13%
$ 150,825 $ 686
Mar 17, 12 AM $ 71.87
-2.75%
$ 150,924 $ 674
Mar 16, 11 PM $ 71.55
+0.07%
$ 150,248 $ 639
Mar 16, 10 PM $ 71.45
+0.43%
$ 150,048 $ 626
Mar 16, 5 PM $ 73
+0.13%
$ 153,291 $ 733
Mar 16, 2 PM $ 73.28
+0.91%
$ 153,897 $ 730
Mar 16, 1 PM $ 72.65
-3.09%
$ 152,575 $ 684
Mar 16, 12 PM $ 74.42
+0.00%
$ 156,286 $ 582
Mar 16, 10 AM $ 76.21
+6.95%
$ 160,038 $ 548
Mar 16, 8 AM $ 75.87
+2.28%
$ 159,320 $ 533
Mar 16, 7 AM $ 75.51
-0.22%
$ 158,577 $ 534
Mar 16, 3 AM $ 75.86
-0.30%
$ 159,301 $ 737
Mar 16, 2 AM $ 77.1
-0.18%
$ 161,917 $ 2,474
Mar 16, 1 AM $ 77.15
-2.23%
$ 162,017 $ 2,490
Mar 16, 12 AM $ 79.1
+1.79%
$ 166,115 $ 2,303
Mar 15, 11 PM $ 78.17
-2.54%
$ 164,166 $ 2,162
Mar 15, 8 PM $ 79.28
+7.01%
$ 166,495 $ 2,176
Mar 15, 4 PM $ 72.83
+0.16%
$ 152,953 $ 1,626
Mar 15, 3 PM $ 72.67
-1.67%
$ 152,613 $ 1,605
Mar 15, 2 PM $ 73.9
+0.28%
$ 155,199 $ 1,555
Mar 15, 1 PM $ 72.79
-0.04%
$ 152,851 $ 1,539
Mar 15, 12 PM $ 75.64
+1.25%
$ 158,847 $ 1,296
Mar 15, 11 AM $ 74.64
+0.00%
$ 156,749 $ 1,284
Mar 15, 10 AM $ 74.63
-3.51%
$ 156,727 $ 1,245
Mar 15, 9 AM $ 77.35
-3.83%
$ 162,434 $ 953
Mar 15, 8 AM $ 80.59
+3.65%
$ 169,241 $ 981
Mar 15, 7 AM $ 79.09
-0.98%
$ 166,085 $ 29
Mar 15, 3 AM $ 79.89
+0.23%
$ 167,772 $ 170
Mar 15, 2 AM $ 79.66
-0.17%
$ 167,280 $ 1,363
Mar 14, 11 PM $ 79.26
-0.51%
$ 166,440 $ 2,139
Mar 14, 10 PM $ 79.08
+1.45%
$ 166,073 $ 1,888
Mar 14, 6 PM $ 77.71
+0.00%
$ 163,201 $ 1,995
Mar 14, 5 PM $ 78.55
+0.00%
$ 164,945 $ 1,992
Mar 14, 4 PM $ 78.4
+2.29%
$ 164,646 $ 1,850
Mar 14, 2 PM $ 77.02
+1.26%
$ 161,741 $ 1,821
Mar 14, 1 PM $ 75.81
-5.79%
$ 159,206 $ 1,578
Mar 14, 12 PM $ 80.47
+0.71%
$ 168,980 $ 1,159
Mar 14, 11 AM $ 79.95
+1.72%
$ 167,901 $ 1,136
Mar 14, 10 AM $ 78.36
+2.26%
$ 164,555 $ 1,024
Mar 14, 9 AM $ 76.44
+0.22%
$ 160,529 $ 930
Mar 14, 8 AM $ 75.36
+0.46%
$ 158,259 $ 878
Mar 14, 5 AM $ 75.25
-1.90%
$ 158,035 $ 955
Mar 14, 4 AM $ 76.98
+0.44%
$ 161,668 $ 872