Salt Fish Coin Historical Data

SFC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 76.09
+0.51%
$ 159,795 $ 859
Mar 14, 2 AM $ 75.53
-4.04%
$ 158,623 $ 1,075
Mar 14, 1 AM $ 78.58
+0.86%
$ 165,025 $ 934
Mar 14, 12 AM $ 76.65
+0.03%
$ 160,971 $ 779
Mar 13, 10 PM $ 79.34
+0.00%
$ 166,624 $ 386
Mar 13, 5 PM $ 79.05
+0.16%
$ 166,009 $ 629
Mar 13, 1 PM $ 79.89
+0.02%
$ 167,776 $ 622
Mar 13, 11 AM $ 79.04
-0.85%
$ 165,983 $ 611
Mar 13, 10 AM $ 79.4
+0.35%
$ 166,747 $ 574
Mar 13, 9 AM $ 79.09
+0.97%
$ 166,081 $ 543
Mar 13, 8 AM $ 79.09
-0.72%
$ 166,088 $ 438
Mar 13, 6 AM $ 78.65
-0.17%
$ 165,164 $ 414
Mar 13, 5 AM $ 80.32
+0.73%
$ 168,673 $ 402
Mar 13, 4 AM $ 79.11
-0.34%
$ 166,123 $ 378
Mar 13, 3 AM $ 79.35
-0.97%
$ 166,644 $ 361
Mar 13, 2 AM $ 79.84
+0.14%
$ 167,670 $ 1,306
Mar 13, 1 AM $ 79.55
-0.96%
$ 167,056 $ 1,290
Mar 13, 12 AM $ 80.45
-1.37%
$ 168,937 $ 1,206
Mar 12, 11 PM $ 81.87
-1.79%
$ 171,919 $ 1,199
Mar 12, 10 PM $ 83.5
+5.62%
$ 175,344 $ 938
Mar 12, 6 PM $ 78.79
+0.00%
$ 165,462 $ 876
Mar 12, 5 PM $ 81.32
+0.00%
$ 170,776 $ 896
Mar 12, 4 PM $ 81.79
+0.00%
$ 171,759 $ 885
Mar 12, 3 PM $ 81.74
-0.29%
$ 171,657 $ 878
Mar 12, 2 PM $ 81.91
-0.33%
$ 172,016 $ 864
Mar 12, 1 PM $ 81.76
+0.00%
$ 171,686 $ 840
Mar 12, 11 AM $ 81.46
+0.00%
$ 171,061 $ 830
Mar 12, 10 AM $ 81.56
+0.65%
$ 171,271 $ 826
Mar 12, 9 AM $ 81.41
-0.11%
$ 170,965 $ 800
Mar 12, 8 AM $ 81.41
+0.55%
$ 170,964 $ 745
Mar 12, 7 AM $ 80.92
+0.00%
$ 169,939 $ 691
Mar 12, 6 AM $ 80.52
+0.48%
$ 169,095 $ 683
Mar 12, 5 AM $ 79.85
-0.81%
$ 167,694 $ 578
Mar 12, 4 AM $ 86.07
+0.19%
$ 180,744 $ 1,088
Mar 12, 3 AM $ 85.9
-0.57%
$ 180,384 $ 1,058
Mar 12, 2 AM $ 86.38
-0.05%
$ 181,405 $ 1,559
Mar 12, 1 AM $ 86.4
+0.00%
$ 181,441 $ 1,476
Mar 11, 11 PM $ 87.39
+0.00%
$ 183,525 $ 1,461
Mar 11, 10 PM $ 86
+0.00%
$ 180,603 $ 1,456
Mar 11, 9 PM $ 86.05
+0.00%
$ 180,709 $ 1,417
Mar 11, 5 PM $ 84.98
+0.00%
$ 178,453 $ 1,406
Mar 11, 4 PM $ 86.36
+1.61%
$ 181,358 $ 1,383
Mar 11, 3 PM $ 85.39
+0.00%
$ 179,311 $ 1,364
Mar 11, 2 PM $ 85.79
+0.25%
$ 180,151 $ 1,368
Mar 11, 1 PM $ 85.55
+0.03%
$ 179,653 $ 1,203
Mar 11, 12 PM $ 85.5
+0.09%
$ 179,545 $ 1,106
Mar 11, 11 AM $ 85.37
+0.00%
$ 179,268 $ 1,101
Mar 11, 10 AM $ 85.48
+0.00%
$ 179,510 $ 1,090
Mar 11, 9 AM $ 85.68
+0.12%
$ 179,919 $ 1,089
Mar 11, 8 AM $ 84.3
+0.92%
$ 177,023 $ 968