Salt Fish Coin Historical Data

SFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 85.61
+3.77%
$ 179,786 $ 794
Mar 11, 5 AM $ 81.73
+0.00%
$ 171,623 $ 792
Mar 11, 4 AM $ 81.75
+0.18%
$ 171,684 $ 791
Mar 11, 3 AM $ 80.95
+0.36%
$ 169,989 $ 762
Mar 11, 2 AM $ 80.56
+0.00%
$ 169,178 $ 2,542
Mar 11, 1 AM $ 79.16
-0.45%
$ 166,229 $ 2,515
Mar 11, 12 AM $ 81.68
-2.78%
$ 171,538 $ 2,476
Mar 10, 11 PM $ 83.81
+1.41%
$ 176,003 $ 2,384
Mar 10, 10 PM $ 82.69
+3.25%
$ 173,641 $ 2,189
Mar 10, 9 PM $ 79.15
+0.00%
$ 166,213 $ 1,721
Mar 10, 7 PM $ 78.9
-0.03%
$ 165,680 $ 1,676
Mar 10, 6 PM $ 78.57
+0.00%
$ 165,006 $ 1,658
Mar 10, 5 PM $ 77.92
+0.00%
$ -- $ 1,606
Mar 10, 4 PM $ 77.89
-1.88%
$ 163,561 $ 1,586
Mar 10, 3 PM $ 79.01
+0.45%
$ 165,929 $ 1,378
Mar 10, 2 PM $ 78.41
-0.08%
$ 164,671 $ 1,324
Mar 10, 1 PM $ 78.55
-4.73%
$ 164,946 $ 1,317
Mar 10, 11 AM $ 80.32
+0.10%
$ 168,668 $ 1,045
Mar 10, 10 AM $ 80.25
+0.20%
$ 168,528 $ 1,043
Mar 10, 9 AM $ 79.39
-2.20%
$ 166,729 $ 1,009
Mar 10, 8 AM $ 77.95
+0.16%
$ 163,705 $ 615
Mar 10, 7 AM $ 79.86
-0.81%
$ 167,701 $ 535
Mar 10, 6 AM $ 80.24
-0.03%
$ 168,514 $ 553
Mar 10, 4 AM $ 79.67
+2.05%
$ 167,297 $ 510
Mar 10, 3 AM $ 78.06
-4.22%
$ 163,917 $ 473
Mar 10, 2 AM $ 81.2
+1.05%
$ 170,517 $ 1,186
Mar 10, 1 AM $ 80.23
-0.19%
$ 168,482 $ 1,120
Mar 10, 12 AM $ 80.39
-0.52%
$ 168,822 $ 1,080
Mar 9, 11 PM $ 80.85
-1.23%
$ 169,782 $ 1,042
Mar 9, 6 PM $ 81.69
+0.00%
$ 171,548 $ 943
Mar 9, 2 PM $ 81.66
-0.78%
$ 171,487 $ 922
Mar 9, 1 PM $ 82.62
-0.19%
$ 173,507 $ 850
Mar 9, 12 PM $ 82.73
+0.00%
$ 173,743 $ 838
Mar 9, 11 AM $ 82.64
-2.12%
$ 173,546 $ 835
Mar 9, 10 AM $ 84.57
+0.00%
$ 177,598 $ 1,751
Mar 9, 9 AM $ 83.67
+0.00%
$ 175,703 $ 3,700
Mar 9, 8 AM $ 83.69
+0.13%
$ 175,744 $ 3,699
Mar 9, 4 AM $ 83.13
+4.55%
$ 174,569 $ 3,667
Mar 9, 1 AM $ 79.81
-3.27%
$ 167,595 $ 4,721
Mar 9, 12 AM $ 82.45
+0.10%
$ 173,151 $ 4,597
Mar 8, 11 PM $ 82.33
+0.58%
$ 172,898 $ 4,579
Mar 8, 10 PM $ 81.89
-0.14%
$ 171,960 $ 1,666
Mar 8, 4 PM $ 82.15
+0.00%
$ -- $ 4,328
Mar 8, 3 PM $ 82.15
-8.28%
$ 172,514 $ 4,328
Mar 8, 2 PM $ 90.41
-6.42%
$ 189,851 $ 3,246
Mar 8, 1 PM $ 96.81
+1.18%
$ 203,292 $ 2,614
Mar 8, 12 PM $ 96.26
+2.07%
$ 202,147 $ 2,461
Mar 8, 11 AM $ 95.94
+0.00%
$ 201,483 $ 2,433
Mar 8, 10 AM $ 95.88
-1.15%
$ 201,357 $ 2,425
Mar 8, 9 AM $ 97.08
-2.97%
$ 203,863 $ 2,161