Salt Fish Coin Historical Data

SFC
Download
Date Close Price change Market cap Trading volume
Today $ 25.46
+0.00%
$ 54,718 $ 108
Apr 19, 2026 $ 24.5
-7.81%
$ 51,448 $ 98
Apr 18, 2026 $ 26.88
-12.52%
$ -- $ 594
Apr 17, 2026 $ 31.07
-8.08%
$ -- $ 270
Apr 16, 2026 $ 33.22
+3.54%
$ -- $ 405
Apr 15, 2026 $ 31.58
-10.10%
$ 66,309 $ 303
Apr 14, 2026 $ 36.11
+6.02%
$ -- $ 205
Apr 13, 2026 $ 34.28
-2.54%
$ -- $ 202
Apr 12, 2026 $ 34.7
+14.16%
$ 72,866 $ 1,271
Apr 11, 2026 $ 37.89
+3.57%
$ -- $ 348
Apr 10, 2026 $ 36.67
-2.07%
$ -- $ 363
Apr 9, 2026 $ 37.68
-5.52%
$ 79,120 $ 505
Apr 8, 2026 $ 39.22
-2.61%
$ 82,354 $ 153
Apr 7, 2026 $ 40.28
+6.74%
$ 84,578 $ 1,376
Apr 6, 2026 $ 37.65
-0.41%
$ -- $ 16
Apr 5, 2026 $ 37.81
+5.56%
$ -- $ 1,789
Apr 4, 2026 $ 38.7
+19.16%
$ -- $ 1,044
Apr 3, 2026 $ 2,705.8
+40.34%
$ -- $ 18,371
Apr 2, 2026 $ 1,965.27
+4,525.32%
$ 4.13 million $ 10,673
Apr 1, 2026 $ 330.7
+651.80%
$ -- $ 49
Mar 31, 2026 $ 86.71
+92.75%
$ -- $ 135
Mar 30, 2026 $ 45.59
-4.12%
$ 95,736 $ 242
Mar 29, 2026 $ 65.63
-41.06%
$ -- $ 332
Mar 28, 2026 $ 67.39
-70.67%
$ 141,519 $ 555
Mar 27, 2026 $ 49.61
+0.12%
$ -- $ 2,635
Mar 26, 2026 $ 48.55
+0.82%
$ -- $ 10,136
Mar 25, 2026 $ 46.63
-26.96%
$ 97,930 $ 4,795
Mar 24, 2026 $ 65.05
-4.54%
$ -- $ 1,225
Mar 23, 2026 $ 68.14
+7.45%
$ 143,094 $ 1,622
Mar 22, 2026 $ 594.28
+778.52%
$ -- $ 1,221
Mar 21, 2026 $ 67.48
-8.33%
$ -- $ 890
Mar 20, 2026 $ 74.61
-1.10%
$ -- $ 279
Mar 19, 2026 $ 75.49
+4.79%
$ 158,526 $ 1,248
Mar 18, 2026 $ 72.51
-2.38%
$ 152,265 $ 1,080
Mar 17, 2026 $ 73.56
-0.46%
$ 154,477 $ 568
Mar 16, 2026 $ 71.55
-7.94%
$ 150,248 $ 639
Mar 15, 2026 $ 78.17
-2.03%
$ 164,166 $ 2,162
Mar 14, 2026 $ 79.26
+3.43%
$ 166,440 $ 2,139
Mar 13, 2026 $ 79.34
-2.72%
$ 166,624 $ 386
Mar 12, 2026 $ 81.87
-5.25%
$ 171,919 $ 1,199
Mar 11, 2026 $ 87.39
+4.01%
$ 183,525 $ 1,461
Mar 10, 2026 $ 83.81
+3.71%
$ 176,003 $ 2,384
Mar 9, 2026 $ 80.85
-1.85%
$ 169,782 $ 1,042
Mar 8, 2026 $ 82.33
-21.27%
$ 172,898 $ 4,579
Mar 7, 2026 $ 104.43
+9.70%
$ 219,298 $ 3,145
Mar 6, 2026 $ 95.12
+8.66%
$ 199,747 $ 3,381
Mar 5, 2026 $ 87.43
-3.76%
$ 183,609 $ 4,283
Mar 4, 2026 $ 91.11
-17.07%
$ 191,328 $ 20,628
Mar 3, 2026 $ 109.77
-51.50%
$ 230,508 $ 21,841
Mar 2, 2026 $ 222.87
-4.90%
$ 468,021 $ 10,072
Download