Salt Fish Coin Historical Data

SFC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 24.15
+0.00%
$ 51,969 $ 553
Today, at 2 PM $ 24.75
+1.01%
$ 51,969 $ 543
Today, at 12 PM $ 26.3
+4.06%
$ 55,222 $ 383
Today, at 6 AM $ 25.46
+0.00%
$ -- $ 108
Today, at 4 AM $ 26.06
+0.00%
$ 54,718 $ 131
Today, at 3 AM $ 26.1
+0.00%
$ 54,805 $ 84
Yesterday, at 7 PM $ 24.5
+0.00%
$ -- $ 98
Yesterday, at 6 AM $ 25.41
-0.06%
$ 53,369 $ 291
Yesterday, at 5 AM $ 25.54
-4.23%
$ 53,627 $ 288
Yesterday, at 2 AM $ 26.29
+0.00%
$ 55,211 $ 561
Yesterday, at 1 AM $ 26.46
-0.87%
$ 55,565 $ 540
Apr 19, 12 AM $ 26.55
-0.09%
$ 55,756 $ 474
Apr 18, 1 PM $ 26.88
+0.00%
$ 56,458 $ 594
Apr 18, 11 AM $ 27.14
+0.34%
$ 57,002 $ 587
Apr 18, 10 AM $ 27.66
-0.58%
$ 58,085 $ 563
Apr 18, 9 AM $ 27.83
-0.22%
$ 58,453 $ 537
Apr 18, 8 AM $ 27.74
+0.40%
$ 58,245 $ 542
Apr 18, 7 AM $ 27.54
-1.45%
$ 57,844 $ 523
Apr 18, 5 AM $ 27.13
+1.39%
$ 56,980 $ 469
Apr 18, 3 AM $ 29.34
+0.01%
$ 61,613 $ 216
Apr 18, 1 AM $ 29.99
+0.08%
$ 62,976 $ 214
Apr 18, 12 AM $ 31.13
+1.30%
$ 65,379 $ 183
Apr 17, 8 AM $ 31.07
+0.40%
$ 65,253 $ 270
Apr 17, 6 AM $ 31.42
+0.00%
$ 65,974 $ 391
Apr 17, 5 AM $ 31.47
-2.30%
$ 66,093 $ 388
Apr 17, 3 AM $ 33.39
+0.00%
$ 70,123 $ 287
Apr 17, 1 AM $ 32.61
-0.30%
$ 68,475 $ 302
Apr 17, 12 AM $ 32.7
-3.25%
$ 68,680 $ 230
Apr 16, 3 PM $ 33.22
-2.39%
$ 69,760 $ 405
Apr 16, 2 PM $ 34.35
+0.00%
$ 72,139 $ 370
Apr 16, 9 AM $ 34.11
+0.00%
$ 71,640 $ 411
Apr 16, 8 AM $ 34.12
+0.00%
$ 71,642 $ 336
Apr 16, 3 AM $ 31.83
+1.14%
$ 66,838 $ 384
Apr 16, 2 AM $ 31.51
+1.62%
$ 66,176 $ 308
Apr 16, 1 AM $ 32.08
+0.00%
$ 67,375 $ 269
Apr 15, 11 PM $ 31.58
+0.00%
$ 66,309 $ 303
Apr 15, 10 PM $ 31.76
+0.00%
$ 66,694 $ 306
Apr 15, 6 PM $ 31.76
+0.00%
$ 66,695 $ 300
Apr 15, 5 PM $ 32.12
-2.03%
$ 67,444 $ 304
Apr 15, 4 PM $ 32.85
-1.51%
$ 68,980 $ 268
Apr 15, 3 PM $ 33.44
+0.00%
$ 70,232 $ 207
Apr 15, 1 PM $ 33.87
-0.42%
$ 71,125 $ 175
Apr 15, 12 PM $ 32.76
+0.19%
$ 68,799 $ 139
Apr 15, 8 AM $ 33.06
-1.56%
$ 69,424 $ 171
Apr 15, 7 AM $ 33.48
+0.00%
$ 70,307 $ 128
Apr 15, 5 AM $ 33.89
+0.00%
$ 71,170 $ 101
Apr 15, 4 AM $ 34.3
-2.36%
$ 72,023 $ 101
Apr 14, 1 PM $ 36.11
+0.00%
$ 75,826 $ 205
Apr 14, 7 AM $ 35.38
+0.00%
$ 74,301 $ 192
Apr 14, 3 AM $ 34.06
+0.00%
$ 71,520 $ 170
Download