OIKOS TOKEN Historical Data

OKS
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.132
-1.33%
$ 568,041 $ 41
Jul 28, 2025 $ 0.134
-1.60%
$ 576,192 $ 690
Jul 27, 2025 $ 0.137
+5.93%
$ 588,003 $ 126
Jul 19, 2025 $ 0.113
+0.39%
$ -- $ 365
Jul 18, 2025 $ 0.112
+1.24%
$ 483,251 $ 443
Jul 17, 2025 $ 0.111
+3.02%
$ 476,423 $ 772
Jul 16, 2025 $ 0.108
+5.14%
$ 462,905 $ 2,425
Jul 15, 2025 $ 0.101
-0.44%
$ -- $ 1
Jul 14, 2025 $ 0.103
+0.45%
$ 443,297 $ 4,703
Jul 13, 2025 $ 0.102
+1.04%
$ 441,200 $ 2,785
Jul 12, 2025 $ 0.101
+2.60%
$ 433,400 $ 1,687
Jul 11, 2025 $ 0.098
+11.65%
$ 413,713 $ 2,578
Jul 10, 2025 $ 0.0896
+7.09%
$ 377,928 $ 2,657
Jul 9, 2025 $ 0.0812
+0.69%
$ -- $ 10,535
Jul 8, 2025 $ 0.0807
+38.31%
$ 378,614 $ 10,332
Jul 7, 2025 $ 0.0583
--%
$ 273,569 $ 4,029
Jul 6, 2025 $ 0.163
+1.10%
$ 774,663 $ 33
Jul 5, 2025 $ 0.161
+0.83%
$ 777,280 $ 483
Jul 4, 2025 $ 0.16
-4.24%
$ 757,835 $ 6,361
Jul 3, 2025 $ 0.167
+255.19%
$ 577,261 $ 351,746
Jul 2, 2025 $ 0.047
+3.05%
$ 160,643 $ 1,711
Jul 1, 2025 $ 0.0457
-1.67%
$ 156,249 $ 2
Jun 30, 2025 $ 0.0464
+2.62%
$ 158,800 $ 935
Jun 29, 2025 $ 0.0454
+7.15%
$ 155,153 $ 2,789
Jun 28, 2025 $ 0.0424
+13.30%
$ 144,179 $ 6,134
Jun 27, 2025 $ 0.0374
+0.42%
$ 127,220 $ 40
Jun 26, 2025 $ 0.0373
-0.30%
$ 125,594 $ 12,043
Jun 25, 2025 $ 0.0295
+0.58%
$ 99,341 $ 20
Jun 24, 2025 $ 0.0293
+0.16%
$ 98,639 $ 11,600
Jun 23, 2025 $ 0.0247
+0.61%
$ -- $ 11
Jun 22, 2025 $ 0.0246
-1.75%
$ 82,703 $ 23
Jun 21, 2025 $ 0.025
-2.21%
$ 84,163 $ 8
Jun 20, 2025 $ 0.0256
-0.38%
$ 86,164 $ 272
Jun 19, 2025 $ 0.0257
-2.97%
$ 86,384 $ 607
Download