Reserve Historical Data

RSV
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.08
+0.00%
$ 82,327 $ 0
Jan 26, 2026 $ 0.6
+0.00%
$ 617,449 $ 3
Jan 10, 2026 $ 0.647
+0.00%
$ -- $ 0.01
Jan 9, 2026 $ 0.647
+0.00%
$ 665,652 $ 0.01
Sep 11, 2025 $ 0.65
+0.00%
$ -- $ 0.1
Sep 10, 2025 $ 0.65
+0.00%
$ 668,903 $ 0.1
Sep 4, 2025 $ 0.683
+0.00%
$ -- $ 1
Sep 3, 2025 $ 0.683
+0.00%
$ 703,077 $ 1
Sep 2, 2025 $ 0.683
+0.00%
$ 703,077 $ 0
Sep 1, 2025 $ 0.683
+0.00%
$ 703,077 $ 0
Aug 24, 2025 $ 0.683
+0.00%
$ 703,077 $ 0
Aug 23, 2025 $ 0.683
+0.00%
$ 703,077 $ 0
Jul 24, 2025 $ 0.68
+0.00%
$ -- $ 5
Jun 9, 2025 $ 0.683
+0.00%
$ -- $ 0.01
Jun 8, 2025 $ 0.683
-0.53%
$ 703,078 $ 1
Jun 7, 2025 $ 0.687
+0.00%
$ 706,821 $ 3
May 10, 2025 $ 0.689
-0.08%
$ -- $ 0
May 9, 2025 $ 0.69
-5.42%
$ 710,105 $ 5
Feb 23, 2025 $ 0.601
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.601
+0.00%
$ 617,964 $ 2
Jan 26, 2025 $ 1.53
+0.00%
$ -- $ 0
Jan 25, 2025 $ 1.53
+0.00%
$ 1.57 million $ 0
Jan 24, 2025 $ 1.63
+0.00%
$ -- $ 0
Jan 23, 2025 $ 1.63
+0.00%
$ 1.68 million $ 0
Jan 16, 2025 $ 1.75
+0.00%
$ -- $ 0.1
Jan 15, 2025 $ 1.75
+0.00%
$ 1.8 million $ 0.1
Jan 9, 2025 $ 1.81
+0.00%
$ -- $ 0
Jan 8, 2025 $ 1.81
-5.77%
$ 1.86 million $ 0
Jan 7, 2025 $ 1.92
+0.00%
$ 1.98 million $ 0
Jan 2, 2025 $ 1.93
+0.00%
$ -- $ 0
Jan 1, 2025 $ 1.93
+0.00%
$ 1.99 million $ 0
Dec 28, 2024 $ 1.95
+0.00%
$ -- $ 0.1
Dec 27, 2024 $ 1.95
+0.00%
$ 2.01 million $ 0.1
Nov 28, 2024 $ 2.01
+0.00%
$ 2.07 million $ 0
Nov 27, 2024 $ 2.01
-0.54%
$ 2.07 million $ 0
Nov 26, 2024 $ 2.02
-0.54%
$ 2.08 million $ 0
Nov 20, 2024 $ 0.601
+0.00%
$ 617,964 $ 1
Nov 19, 2024 $ 0.601
+0.00%
$ 617,964 $ 1
Nov 16, 2024 $ 2.05
+0.00%
$ -- $ 0
Nov 15, 2024 $ 2.05
+0.00%
$ 2.11 million $ 0
Oct 17, 2024 $ 2.06
+0.00%
$ 2.12 million $ 0
Oct 16, 2024 $ 2.06
+0.00%
$ 2.12 million $ 0
Oct 7, 2024 $ 2.08
+0.00%
$ 2.14 million $ 0
Oct 6, 2024 $ 2.08
+0.00%
$ 2.14 million $ 0
Sep 29, 2024 $ 2.09
+0.00%
$ 2.15 million $ 0
Sep 28, 2024 $ 2.09
+0.00%
$ 2.15 million $ 0
Sep 23, 2024 $ 2.1
+0.00%
$ -- $ 0
Sep 22, 2024 $ 2.1
+0.00%
$ 2.16 million $ 0
Sep 21, 2024 $ 2.11
+0.00%
$ 2.17 million $ 0
Sep 20, 2024 $ 2.11
+0.00%
$ 2.17 million $ 0
Download