Reserve Historical Data

RSV
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.918
-8.11%
$944,337 $64
Aug 24, 2026 $0.996
-0.52%
$1.02 million $22
Jul 20, 2026 $0.95
+92.97%
$977,242 $32
Jul 8, 2026 $0.431
+0.00%
$-- $595
Jan 27, 2026 $0.08
+0.00%
$82,327 $0
Jan 26, 2026 $0.6
+0.00%
$617,449 $3
Jan 10, 2026 $0.647
+0.00%
$-- $0.01
Jan 9, 2026 $0.647
+0.00%
$665,652 $0.01
Sep 11, 2025 $0.65
+0.00%
$-- $0.1
Sep 10, 2025 $0.65
+0.00%
$668,903 $0.1
Sep 4, 2025 $0.683
+0.00%
$-- $1
Sep 3, 2025 $0.683
+0.00%
$703,077 $1
Sep 2, 2025 $0.683
+0.00%
$703,077 $0
Sep 1, 2025 $0.683
+0.00%
$703,077 $0
Aug 24, 2025 $0.683
+0.00%
$703,077 $0
Aug 23, 2025 $0.683
+0.00%
$703,077 $0
Jul 24, 2025 $0.68
+0.00%
$-- $5
Jun 9, 2025 $0.683
+0.00%
$-- $0.01
Jun 8, 2025 $0.683
-0.53%
$703,078 $1
Jun 7, 2025 $0.687
+0.00%
$706,821 $3
May 10, 2025 $0.689
-0.08%
$-- $0
May 9, 2025 $0.69
-5.42%
$710,105 $5
Feb 23, 2025 $0.601
+0.00%
$-- $0
Feb 22, 2025 $0.601
+0.00%
$617,964 $2
Jan 26, 2025 $1.53
+0.00%
$-- $0
Jan 25, 2025 $1.53
+0.00%
$1.57 million $0
Jan 24, 2025 $1.63
+0.00%
$-- $0
Jan 23, 2025 $1.63
+0.00%
$1.68 million $0
Jan 16, 2025 $1.75
+0.00%
$-- $0.1
Jan 15, 2025 $1.75
+0.00%
$1.8 million $0.1
Jan 9, 2025 $1.81
+0.00%
$-- $0
Jan 8, 2025 $1.81
-5.77%
$1.86 million $0
Jan 7, 2025 $1.92
+0.00%
$1.98 million $0
Jan 2, 2025 $1.93
+0.00%
$-- $0
Jan 1, 2025 $1.93
+0.00%
$1.99 million $0
Dec 28, 2024 $1.95
+0.00%
$-- $0.1
Dec 27, 2024 $1.95
+0.00%
$2.01 million $0.1
Nov 28, 2024 $2.01
+0.00%
$2.07 million $0
Nov 27, 2024 $2.01
-0.54%
$2.07 million $0
Nov 26, 2024 $2.02
-0.54%
$2.08 million $0
Nov 20, 2024 $0.601
+0.00%
$617,964 $1
Nov 19, 2024 $0.601
+0.00%
$617,964 $1
Nov 16, 2024 $2.05
+0.00%
$-- $0
Nov 15, 2024 $2.05
+0.00%
$2.11 million $0
Oct 17, 2024 $2.06
+0.00%
$2.12 million $0
Oct 16, 2024 $2.06
+0.00%
$2.12 million $0
Oct 7, 2024 $2.08
+0.00%
$2.14 million $0
Oct 6, 2024 $2.08
+0.00%
$2.14 million $0
Sep 29, 2024 $2.09
+0.00%
$2.15 million $0
Sep 28, 2024 $2.09
+0.00%
$2.15 million $0
Download