Reserve Historical Data

RSV
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.08
+0.00%
$ 82,327 $ 0
Jan 27, 8 PM $ 0.08
+0.00%
$ 82,327 $ 0
Jan 27, 7 PM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 6 PM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 5 PM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 4 PM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 3 PM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 2 PM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 1 PM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 12 PM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 11 AM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 10 AM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 9 AM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 8 AM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 7 AM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 6 AM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 5 AM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 27, 4 AM $ 0.08
+0.00%
$ 82,327 $ 1
Jan 26, 9 PM $ 0.6
+0.00%
$ 617,449 $ 3
Jan 26, 8 PM $ 0.6
+0.00%
$ 617,449 $ 2
Jan 26, 7 PM $ 0.6
+0.00%
$ 617,449 $ 1
Jan 26, 6 PM $ 0.6
+0.00%
$ 617,449 $ 0
Jan 26, 5 PM $ 0.6
+0.00%
$ 617,449 $ 0
Jan 10, 4 PM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 3 PM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 2 PM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 1 PM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 12 PM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 11 AM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 10 AM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 9 AM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 8 AM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 7 AM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 6 AM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 5 AM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 4 AM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 3 AM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 2 AM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 1 AM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 10, 12 AM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 9, 11 PM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 9, 10 PM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 9, 9 PM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 9, 8 PM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 9, 7 PM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 9, 6 PM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 9, 5 PM $ 0.647
+0.00%
$ 665,652 $ 0.01
Jan 9, 4 PM $ 0.647
+0.00%
$ 665,652 $ 0.01
Download