Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reserve Historical Data

RSV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $0.998
-0.02%
$1.03 million $109,488
Sep 17, 2022 $0.998
+0.12%
$1.03 million $50,879
Sep 16, 2022 $0.997
-0.03%
$1.03 million $104,786
Sep 15, 2022 $0.997
+0.01%
$1.03 million $108,556
Sep 14, 2022 $0.998
-0.06%
$1.03 million $63,661
Sep 13, 2022 $0.998
-0.05%
$1.03 million $165,655
Sep 12, 2022 $0.999
-0.02%
$1.03 million $195,682
Sep 11, 2022 $0.998
-1.31%
$1.03 million $80,703
Sep 10, 2022 $1.01
+1.69%
$1.04 million $1.17 million
Sep 9, 2022 $0.994
-0.11%
$1.02 million $607,548
Sep 8, 2022 $0.995
-0.52%
$1.02 million $756,241
Sep 7, 2022 $1
+0.18%
$1.03 million $93,166
Sep 6, 2022 $0.999
+0.15%
$1.03 million $62,546
Sep 5, 2022 $0.998
+0.20%
$1.03 million $75,211
Sep 4, 2022 $0.996
-0.11%
$1.02 million $69,752
Sep 3, 2022 $0.997
-0.09%
$1.03 million $83,635
Sep 2, 2022 $0.996
-0.12%
$1.03 million $67,212
Sep 1, 2022 $0.997
+0.01%
$1.03 million $71,170
Aug 31, 2022 $0.997
-0.27%
$1.03 million $65,083
Aug 30, 2022 $1
+0.34%
$1.03 million $112,299
Aug 29, 2022 $0.997
-0.29%
$1.03 million $53,577
Aug 28, 2022 $1
+0.34%
$1.03 million $80,656
Aug 27, 2022 $0.998
+0.06%
$1.03 million $40,517
Aug 26, 2022 $0.997
+0.00%
$1.03 million $112,728
Aug 25, 2022 $0.997
-0.04%
$1.03 million $50,152
Aug 24, 2022 $0.998
-0.23%
$1.03 million $41,452
Aug 23, 2022 $1
+0.42%
$1.03 million $156,631
Aug 22, 2022 $0.995
-0.30%
$1.02 million $43,657
Aug 21, 2022 $0.998
+0.07%
$1.03 million $33,793
Aug 20, 2022 $0.997
-0.14%
$1.03 million $75,070
Aug 19, 2022 $0.998
-0.24%
$1.03 million $90,191
Aug 18, 2022 $1
-0.10%
$1.03 million $61,484
Aug 17, 2022 $1
+0.50%
$1.03 million $174,652
Aug 16, 2022 $0.997
+0.08%
$1.03 million $38,170
Aug 15, 2022 $0.996
-0.24%
$1.02 million $33,514
Aug 14, 2022 $0.997
+0.01%
$1.03 million $62,262
Aug 13, 2022 $0.997
-0.02%
$1.03 million $34,759
Aug 12, 2022 $0.996
-0.05%
$1.03 million $40,076
Aug 11, 2022 $0.997
-0.02%
$1.03 million $68,994
Aug 10, 2022 $0.997
-0.08%
$1.03 million $84,153
Aug 9, 2022 $0.998
+0.07%
$1.03 million $42,110
Aug 8, 2022 $0.997
+0.01%
$1.03 million $35,716
Aug 7, 2022 $0.997
+0.00%
$1.03 million $33,841
Aug 6, 2022 $0.997
-0.03%
$1.03 million $69,064
Aug 5, 2022 $0.997
-0.25%
$1.03 million $56,663
Aug 4, 2022 $1
+0.16%
$1.03 million $107,337
Aug 3, 2022 $0.998
+0.16%
$1.03 million $77,068
Aug 2, 2022 $0.996
+0.00%
$1.03 million $61,098
Aug 1, 2022 $0.996
-0.01%
$1.03 million $66,473
Jul 31, 2022 $0.997
+0.01%
$1.03 million $76,922