Reserve Historical Data

RSV Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.998
-0.06%
$ 1.03 million $ 63,661
Sep 13, 2022 $ 0.998
-0.05%
$ 1.03 million $ 165,655
Sep 12, 2022 $ 0.999
-0.02%
$ 1.03 million $ 195,682
Sep 11, 2022 $ 0.998
-1.31%
$ 1.03 million $ 80,703
Sep 10, 2022 $ 1.01
+1.69%
$ 1.04 million $ 1.17 million
Sep 9, 2022 $ 0.994
-0.11%
$ 1.02 million $ 607,548
Sep 8, 2022 $ 0.995
-0.52%
$ 1.02 million $ 756,241
Sep 7, 2022 $ 1
+0.18%
$ 1.03 million $ 93,166
Sep 6, 2022 $ 0.999
+0.15%
$ 1.03 million $ 62,546
Sep 5, 2022 $ 0.998
+0.20%
$ 1.03 million $ 75,211
Sep 4, 2022 $ 0.996
-0.11%
$ 1.02 million $ 69,752
Sep 3, 2022 $ 0.997
-0.09%
$ 1.03 million $ 83,635
Sep 2, 2022 $ 0.996
-0.12%
$ 1.03 million $ 67,212
Sep 1, 2022 $ 0.997
+0.01%
$ 1.03 million $ 71,170
Aug 31, 2022 $ 0.997
-0.27%
$ 1.03 million $ 65,083
Aug 30, 2022 $ 1
+0.34%
$ 1.03 million $ 112,299
Aug 29, 2022 $ 0.997
-0.29%
$ 1.03 million $ 53,577
Aug 28, 2022 $ 1
+0.34%
$ 1.03 million $ 80,656
Aug 27, 2022 $ 0.998
+0.06%
$ 1.03 million $ 40,517
Aug 26, 2022 $ 0.997
+0.00%
$ 1.03 million $ 112,728
Aug 25, 2022 $ 0.997
-0.04%
$ 1.03 million $ 50,152
Aug 24, 2022 $ 0.998
-0.23%
$ 1.03 million $ 41,452
Aug 23, 2022 $ 1
+0.42%
$ 1.03 million $ 156,631
Aug 22, 2022 $ 0.995
-0.30%
$ 1.02 million $ 43,657
Aug 21, 2022 $ 0.998
+0.07%
$ 1.03 million $ 33,793
Aug 20, 2022 $ 0.997
-0.14%
$ 1.03 million $ 75,070
Aug 19, 2022 $ 0.998
-0.24%
$ 1.03 million $ 90,191
Aug 18, 2022 $ 1
-0.10%
$ 1.03 million $ 61,484
Aug 17, 2022 $ 1
+0.50%
$ 1.03 million $ 174,652
Aug 16, 2022 $ 0.997
+0.08%
$ 1.03 million $ 38,170
Aug 15, 2022 $ 0.996
-0.24%
$ 1.02 million $ 33,514
Aug 14, 2022 $ 0.997
+0.01%
$ 1.03 million $ 62,262
Aug 13, 2022 $ 0.997
-0.02%
$ 1.03 million $ 34,759
Aug 12, 2022 $ 0.996
-0.05%
$ 1.03 million $ 40,076
Aug 11, 2022 $ 0.997
-0.02%
$ 1.03 million $ 68,994
Aug 10, 2022 $ 0.997
-0.08%
$ 1.03 million $ 84,153
Aug 9, 2022 $ 0.998
+0.07%
$ 1.03 million $ 42,110
Aug 8, 2022 $ 0.997
+0.01%
$ 1.03 million $ 35,716
Aug 7, 2022 $ 0.997
+0.00%
$ 1.03 million $ 33,841
Aug 6, 2022 $ 0.997
-0.03%
$ 1.03 million $ 69,064
Aug 5, 2022 $ 0.997
-0.25%
$ 1.03 million $ 56,663
Aug 4, 2022 $ 1
+0.16%
$ 1.03 million $ 107,337
Aug 3, 2022 $ 0.998
+0.16%
$ 1.03 million $ 77,068
Aug 2, 2022 $ 0.996
+0.00%
$ 1.03 million $ 61,098
Aug 1, 2022 $ 0.996
-0.01%
$ 1.03 million $ 66,473
Jul 31, 2022 $ 0.997
+0.01%
$ 1.03 million $ 76,922
Jul 30, 2022 $ 0.996
-0.07%
$ 1.03 million $ 42,997
Jul 29, 2022 $ 0.997
-0.05%
$ 1.03 million $ 110,623
Jul 28, 2022 $ 0.998
+0.12%
$ 1.03 million $ 120,350
Jul 27, 2022 $ 0.996
-0.07%
$ 1.03 million $ 91,508