Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $0.996
-0.07%
$1.03 million $42,997
Jul 29, 2022 $0.997
-0.05%
$1.03 million $110,623
Jul 28, 2022 $0.998
+0.12%
$1.03 million $120,350
Jul 27, 2022 $0.996
-0.07%
$1.03 million $91,508
Jul 26, 2022 $0.997
-0.02%
$1.03 million $74,604
Jul 25, 2022 $0.997
+0.02%
$1.03 million $112,453
Jul 24, 2022 $0.997
+0.00%
$1.03 million $46,969
Jul 23, 2022 $0.997
+0.00%
$1.03 million $75,854
Jul 22, 2022 $0.997
-0.05%
$1.03 million $52,511
Jul 21, 2022 $0.997
+0.05%
$1.03 million $35,664
Jul 20, 2022 $0.997
-0.04%
$1.03 million $47,497
Jul 19, 2022 $0.997
+0.00%
$1.03 million $33,529
Jul 18, 2022 $0.997
+0.00%
$1.03 million $57,436
Jul 17, 2022 $0.997
+0.00%
$1.03 million $29,420
Jul 16, 2022 $0.997
-0.06%
$1.03 million $43,854
Jul 15, 2022 $0.998
-0.09%
$1.03 million $50,067
Jul 14, 2022 $0.999
+0.07%
$1.03 million $40,919
Jul 13, 2022 $0.998
-0.07%
$1.03 million $759,901
Jul 12, 2022 $0.999
+0.10%
$1.03 million $72,103
Jul 11, 2022 $0.998
-0.03%
$1.03 million $45,117
Jul 10, 2022 $0.998
-0.02%
$1.03 million $53,940
Jul 9, 2022 $0.998
+0.05%
$1.03 million $39,512
Jul 8, 2022 $0.998
-0.02%
$1.03 million $40,998
Jul 7, 2022 $0.998
+0.00%
$1.03 million $70,563
Jul 6, 2022 $0.998
-0.04%
$1.03 million $50,097
Jul 5, 2022 $0.998
+0.01%
$1.03 million $61,794
Jul 4, 2022 $0.998
-0.04%
$1.03 million $52,927
Jul 3, 2022 $0.999
+0.06%
$1.03 million $81,814
Jul 2, 2022 $0.998
+0.00%
$1.03 million $54,658
Jul 1, 2022 $0.998
-0.01%
$1.03 million $30,844
Jun 30, 2022 $0.998
-0.01%
$1.03 million $43,967
Jun 29, 2022 $0.998
-0.01%
$1.03 million $73,882
Jun 28, 2022 $0.998
+0.17%
$1.03 million $54,586
Jun 27, 2022 $0.997
-0.08%
$1.03 million $61,160
Jun 26, 2022 $0.998
-0.01%
$1.03 million $36,392
Jun 25, 2022 $0.998
+0.02%
$1.03 million $60,777
Jun 24, 2022 $0.997
-0.03%
$1.03 million $75,456
Jun 23, 2022 $0.998
-0.01%
$1.03 million $52,978
Jun 22, 2022 $0.998
-0.10%
$1.03 million $77,882
Jun 21, 2022 $0.999
+0.11%
$1.03 million $186,415
Jun 20, 2022 $0.998
-0.10%
$1.03 million $193,524
Jun 19, 2022 $0.999
-0.02%
$1.03 million $181,936
Jun 18, 2022 $0.999
+0.09%
$1.03 million $225,479
Jun 17, 2022 $0.998
+0.00%
$1.03 million $177,527
Jun 16, 2022 $0.998
+0.00%
$1.03 million $165,018
Jun 15, 2022 $0.998
-0.06%
$1.03 million $148,306
Jun 14, 2022 $0.998
+0.02%
$1.03 million $136,454
Jun 13, 2022 $0.998
-0.01%
$1.03 million $118,123
Jun 12, 2022 $0.998
+0.00%
$1.03 million $172,122
Jun 11, 2022 $0.998
+0.03%
$1.03 million $175,828