Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $0.998
-0.01%
$1.03 million $184,523
Jun 9, 2022 $0.998
+0.00%
$1.03 million $85,964
Jun 8, 2022 $0.998
+0.00%
$1.03 million $124,347
Jun 7, 2022 $0.998
+0.01%
$1.03 million $102,066
Jun 6, 2022 $0.998
-0.04%
$1.03 million $127,458
Jun 5, 2022 $0.998
+0.01%
$1.03 million $146,640
Jun 4, 2022 $0.998
+0.00%
$1.03 million $100,990
Jun 3, 2022 $0.998
-0.01%
$1.03 million $190,522
Jun 2, 2022 $0.998
+0.00%
$1.03 million $78,078
Jun 1, 2022 $0.998
+0.01%
$1.03 million $94,890
May 31, 2022 $0.998
+0.04%
$1.03 million $130,598
May 30, 2022 $0.998
-0.05%
$1.03 million $145,720
May 29, 2022 $0.998
+0.00%
$1.03 million $146,436
May 28, 2022 $0.998
+0.01%
$1.03 million $129,119
May 27, 2022 $0.998
-0.04%
$1.03 million $121,643
May 26, 2022 $0.998
-0.01%
$1.03 million $87,200
May 25, 2022 $0.999
-0.08%
$1.03 million $50,134
May 24, 2022 $0.999
+0.14%
$1.03 million $57,138
May 23, 2022 $0.998
-0.07%
$1.03 million $120,156
May 22, 2022 $0.999
+0.01%
$1.03 million $104,885
May 21, 2022 $0.999
+0.02%
$1.03 million $68,795
May 20, 2022 $0.998
-0.02%
$1.03 million $93,267
May 19, 2022 $0.999
+0.01%
$1.03 million $102,843
May 18, 2022 $0.998
+0.00%
$1.03 million $99,007
May 17, 2022 $0.998
-0.01%
$1.03 million $72,523
May 16, 2022 $0.999
+0.03%
$1.03 million $75,729
May 15, 2022 $0.998
-0.03%
$1.03 million $53,591
May 14, 2022 $0.999
-0.02%
$1.03 million $83,227
May 13, 2022 $0.999
+0.02%
$1.03 million $61,259
May 12, 2022 $0.999
-0.29%
$1.03 million $514,026
May 11, 2022 $1
+0.41%
$1.03 million $198,643
May 10, 2022 $0.997
+0.01%
$1.03 million $79,646
May 9, 2022 $0.997
-0.01%
$1.03 million $30,706
May 8, 2022 $0.997
+0.01%
$1.03 million $78,118
May 7, 2022 $0.997
-0.05%
$1.03 million $203,366
May 6, 2022 $0.998
+0.01%
$1.03 million $181,595
May 5, 2022 $0.998
+0.04%
$1.03 million $126,203
May 4, 2022 $0.997
-0.04%
$1.03 million $76,411
May 3, 2022 $0.998
+0.05%
$1.03 million $145,377
May 2, 2022 $0.997
-0.02%
$1.03 million $57,694
May 1, 2022 $0.997
-0.01%
$1.03 million $69,116
Apr 30, 2022 $0.997
-0.02%
$1.03 million $212,810
Apr 29, 2022 $0.998
+0.07%
$1.03 million $106,739
Apr 28, 2022 $0.997
-0.06%
$1.03 million $162,833
Apr 27, 2022 $0.998
+0.07%
$1.03 million $169,360
Apr 26, 2022 $0.997
+0.00%
$1.03 million $235,970
Apr 25, 2022 $0.997
-0.04%
$1.03 million $113,073
Apr 24, 2022 $0.997
-0.01%
$1.03 million $160,678
Apr 23, 2022 $0.997
+0.00%
$1.03 million $116,498
Apr 22, 2022 $0.997
+0.02%
$1.03 million $108,182