Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.997
-0.02%
$1.03 million $99,421
Apr 20, 2022 $0.997
+0.01%
$1.03 million $140,258
Apr 19, 2022 $0.997
-0.02%
$1.03 million $64,633
Apr 18, 2022 $0.997
+0.01%
$1.03 million $119,534
Apr 17, 2022 $0.997
+0.00%
$1.03 million $176,868
Apr 16, 2022 $0.997
+0.00%
$1.03 million $99,660
Apr 15, 2022 $0.997
+0.00%
$1.03 million $57,033
Apr 14, 2022 $0.997
-0.01%
$1.03 million $156,953
Apr 13, 2022 $0.997
-0.04%
$1.03 million $70,529
Apr 12, 2022 $0.998
+0.06%
$1.03 million $69,956
Apr 11, 2022 $0.997
-0.01%
$1.03 million $86,087
Apr 10, 2022 $0.997
+0.04%
$1.03 million $120,533
Apr 9, 2022 $0.997
-0.01%
$1.03 million $174,067
Apr 8, 2022 $0.997
+0.00%
$1.03 million $94,671
Apr 7, 2022 $0.997
-0.03%
$1.03 million $153,514
Apr 6, 2022 $0.997
+0.05%
$1.03 million $125,054
Apr 5, 2022 $0.997
-0.01%
$1.03 million $137,050
Apr 4, 2022 $0.997
-0.03%
$1.03 million $68,346
Apr 3, 2022 $0.997
+0.01%
$1.03 million $48,141
Apr 2, 2022 $0.997
+0.02%
$1.03 million $29,765
Apr 1, 2022 $0.997
-0.03%
$1.03 million $88,146
Mar 31, 2022 $0.997
+0.00%
$1.03 million $109,704
Mar 30, 2022 $0.997
+0.07%
$1.03 million $62,947
Mar 29, 2022 $0.997
-0.04%
$1.03 million $94,232
Mar 28, 2022 $0.997
+0.02%
$1.03 million $86,969
Mar 27, 2022 $0.997
-0.04%
$1.03 million $87,573
Mar 26, 2022 $0.997
+0.04%
$1.03 million $96,244
Mar 25, 2022 $0.997
-0.03%
$1.03 million $41,787
Mar 24, 2022 $0.997
+0.02%
$1.03 million $146,961
Mar 23, 2022 $0.997
-0.02%
$1.03 million $88,814
Mar 22, 2022 $0.997
+0.02%
$1.03 million $102,314
Mar 21, 2022 $0.997
+0.01%
$1.03 million $69,562
Mar 20, 2022 $0.997
+0.00%
$1.03 million $88,811
Mar 19, 2022 $0.997
+0.04%
$1.03 million $84,799
Mar 18, 2022 $0.997
-0.19%
$1.03 million $122,885
Mar 17, 2022 $0.999
+0.08%
$1.03 million $361,834
Mar 16, 2022 $0.998
+0.07%
$1.03 million $66,321
Mar 15, 2022 $0.997
+0.03%
$1.03 million $90,891
Mar 14, 2022 $0.997
-0.05%
$1.03 million $107,919
Mar 13, 2022 $0.997
-0.01%
$1.03 million $107,640
Mar 12, 2022 $0.998
+0.09%
$1.03 million $59,624
Mar 11, 2022 $0.997
-0.07%
$1.03 million $96,264
Mar 10, 2022 $0.997
-0.02%
$1.03 million $61,602
Mar 9, 2022 $0.997
+0.00%
$1.03 million $95,459
Mar 8, 2022 $0.997
-0.03%
$1.03 million $120,433
Mar 7, 2022 $0.998
+0.07%
$1.03 million $465,877
Mar 6, 2022 $0.997
-0.02%
$1.03 million $98,077
Mar 5, 2022 $0.997
+0.01%
$1.03 million $153,570
Mar 4, 2022 $0.997
+0.00%
$1.03 million $193,069
Mar 3, 2022 $0.997
-0.02%
$1.03 million $111,953