Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Historical Data

RSV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.997
+0.02%
$1.03 million $136,401
Mar 1, 2022 $0.997
-0.09%
$1.03 million $209,847
Feb 28, 2022 $0.998
+0.02%
$1.03 million $118,434
Feb 27, 2022 $0.998
+0.08%
$1.03 million $439,289
Feb 26, 2022 $0.997
+0.00%
$1.03 million $157,701
Feb 25, 2022 $0.997
-0.02%
$1.03 million $44,839
Feb 24, 2022 $0.997
+0.02%
$1.03 million $87,796
Feb 23, 2022 $0.997
+0.01%
$1.03 million $96,723
Feb 22, 2022 $0.997
-0.01%
$1.03 million $161,994
Feb 21, 2022 $0.997
-0.02%
$1.03 million $99,843
Feb 20, 2022 $0.997
+0.02%
$1.03 million $124,158
Feb 19, 2022 $0.997
+0.00%
$1.03 million $90,237
Feb 18, 2022 $0.997
+0.03%
$1.03 million $91,444
Feb 17, 2022 $0.997
-0.02%
$1.03 million $128,362
Feb 16, 2022 $0.997
+0.03%
$1.03 million $25,165
Feb 15, 2022 $0.997
-0.02%
$1.03 million $161,789
Feb 14, 2022 $0.997
+0.00%
$1.03 million $4,872
Feb 13, 2022 $0.997
+0.00%
$1.03 million $12,240
Feb 12, 2022 $0.997
+0.00%
$1.03 million $3,652
Feb 11, 2022 $0.997
-0.32%
$1.03 million $19,042
Feb 10, 2022 $1
+0.34%
$1.03 million $28,539
Feb 9, 2022 $0.997
-0.04%
$1.03 million $10,146
Feb 8, 2022 $0.997
+0.01%
$1.03 million $12,271
Feb 7, 2022 $0.997
+0.00%
$1.03 million $8,237
Feb 6, 2022 $0.997
+0.00%
$1.03 million $13,716
Feb 5, 2022 $0.997
-0.08%
$1.03 million $228
Feb 4, 2022 $0.998
+0.06%
$1.03 million $16,535
Feb 3, 2022 $0.997
+0.00%
$1.03 million $14,255
Feb 2, 2022 $0.997
-0.01%
$1.03 million $13,463
Feb 1, 2022 $0.997
-0.05%
$1.03 million $20,305
Jan 31, 2022 $0.997
+0.04%
$1.03 million $22,451
Jan 30, 2022 $0.997
-0.03%
$1.03 million $15,609
Jan 29, 2022 $0.997
-0.01%
$1.03 million $16,713
Jan 28, 2022 $0.997
-0.09%
$1.03 million $15,341
Jan 27, 2022 $0.998
+0.15%
$1.03 million $15,977
Jan 26, 2022 $0.997
-0.02%
$1.03 million $17,430
Jan 25, 2022 $0.997
-0.05%
$1.03 million $12,232
Jan 24, 2022 $0.998
+0.04%
$1.03 million $31,046
Jan 23, 2022 $0.997
+0.05%
$1.03 million $16,894
Jan 22, 2022 $0.997
-0.15%
$1.03 million $13,897
Jan 21, 2022 $0.998
+1.03%
$1.03 million $23,267
Jan 20, 2022 $0.988
-1.01%
$1.02 million $704
Jan 19, 2022 $0.998
+0.07%
$1.03 million $9,869
Jan 18, 2022 $0.998
+0.04%
$1.03 million $15,410
Jan 17, 2022 $0.997
+0.02%
$1.03 million $16,735
Jan 16, 2022 $0.997
-0.01%
$1.03 million $15,815
Jan 15, 2022 $0.997
-0.11%
$1.03 million $15,527
Jan 14, 2022 $0.998
+0.09%
$1.03 million $4,774
Jan 13, 2022 $0.997
+0.07%
$1.03 million $651
Jan 12, 2022 $0.997
-1.27%
$1.03 million $4,817