Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Historical Data

RSV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $1.01
+0.64%
$1.04 million $331
Jan 10, 2022 $1
-0.52%
$1.03 million $3,756
Jan 9, 2022 $1.01
+0.91%
$1.04 million $1,798
Jan 8, 2022 $0.999
+0.05%
$1.03 million $53,409
Jan 7, 2022 $0.999
-0.01%
$1.03 million $10,931
Jan 6, 2022 $0.999
-0.99%
$1.03 million $12,250
Jan 5, 2022 $1.01
+1.20%
$1.04 million $38,364
Jan 4, 2022 $0.997
-0.05%
$1.03 million $1,221
Jan 3, 2022 $0.998
+0.06%
$1.03 million $42
Jan 2, 2022 $0.997
-0.02%
$1.03 million $6,630
Jan 1, 2022 $0.998
-0.48%
$1.03 million $2,373
Dec 31, 2021 $1
+0.41%
$1.03 million $5,909
Dec 30, 2021 $0.998
-0.22%
$1.03 million $3,959
Dec 29, 2021 $1
+0.38%
$1.03 million $5,838
Dec 28, 2021 $0.996
-0.39%
$1.03 million $7,860
Dec 27, 2021 $1
-0.15%
$1.03 million $4,291
Dec 26, 2021 $1
+0.47%
$1.03 million $5,383
Dec 25, 2021 $0.997
-0.08%
$1.03 million $1,275
Dec 24, 2021 $0.998
+0.03%
$1.03 million $1,259
Dec 23, 2021 $0.998
+0.02%
$1.03 million $2,835
Dec 22, 2021 $0.998
-0.87%
$1.03 million $9,025
Dec 21, 2021 $1.01
+0.79%
$1.04 million $26,324
Dec 20, 2021 $0.999
+0.03%
$1.03 million $11,354
Dec 19, 2021 $0.999
+0.05%
$1.03 million $20,129
Dec 18, 2021 $0.998
-0.08%
$1.03 million $21,972
Dec 17, 2021 $0.999
+0.12%
$1.03 million $24,919
Dec 16, 2021 $0.998
-0.30%
$1.03 million $13,334
Dec 15, 2021 $1
+0.24%
$1.03 million $46,195
Dec 14, 2021 $0.998
-0.09%
$1.03 million $19,612
Dec 13, 2021 $0.999
+0.18%
$1.03 million $51,185
Dec 12, 2021 $0.997
-0.05%
$1.03 million $16,227
Dec 11, 2021 $0.998
+0.11%
$1.03 million $26,156
Dec 10, 2021 $0.997
-0.17%
$1.03 million $240,802
Dec 9, 2021 $0.999
+0.03%
$1.03 million $14,563
Dec 8, 2021 $0.998
-0.13%
$1.03 million $23,330
Dec 7, 2021 $1
+0.07%
$1.03 million $25,610
Dec 6, 2021 $0.999
+0.04%
$1.03 million $19,026
Dec 5, 2021 $0.999
-0.23%
$1.03 million $21,116
Dec 4, 2021 $1
+0.08%
$1.03 million $232,539
Dec 3, 2021 $1
+0.04%
$1.03 million $99,893
Dec 2, 2021 $1
+0.63%
$1.03 million $126,851
Dec 1, 2021 $0.994
-0.33%
$1.02 million $56,196
Nov 30, 2021 $0.996
-0.24%
$1.03 million $303,573
Nov 29, 2021 $0.999
-0.15%
$1.03 million $64,179
Nov 28, 2021 $1
-0.02%
$1.03 million $108,484
Nov 27, 2021 $1
+0.21%
$1.03 million $98,386
Nov 26, 2021 $0.999
-0.74%
$1.03 million $242,580
Nov 25, 2021 $1.01
+0.65%
$1.04 million $49,247
Nov 24, 2021 $1
-0.21%
$1.03 million $53,381
Nov 23, 2021 $1
+0.14%
$1.03 million $133,119