Reserve Historical Data

RSV Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.999
-0.15%
$ 1.03 million $ 127,537
Nov 17, 2021 $ 1
+0.24%
$ 1.03 million $ 196,780
Nov 16, 2021 $ 0.998
-0.19%
$ 1.03 million $ 183,999
Nov 15, 2021 $ 1
-0.22%
$ 1.03 million $ 31,612
Nov 14, 2021 $ 1
+0.31%
$ 1.03 million $ 102,573
Nov 13, 2021 $ 0.999
+0.04%
$ 1.03 million $ 25,875
Nov 12, 2021 $ 0.999
+0.03%
$ 1.03 million $ 35,156
Nov 11, 2021 $ 0.999
-0.39%
$ 1.03 million $ 24,803
Nov 10, 2021 $ 1
+0.38%
$ 1.03 million $ 144,193
Nov 9, 2021 $ 0.999
-0.07%
$ 1.03 million $ 31,898
Nov 8, 2021 $ 1
+0.09%
$ 1.03 million $ 61,847
Nov 7, 2021 $ 0.999
-0.09%
$ 1.03 million $ 337,582
Nov 6, 2021 $ 1
+0.02%
$ 1.03 million $ 16,071
Nov 5, 2021 $ 0.999
-0.02%
$ 1.03 million $ 24,887
Nov 4, 2021 $ 1
+0.00%
$ 1.03 million $ 21,308
Nov 3, 2021 $ 1
-0.24%
$ 1.03 million $ 37,905
Nov 2, 2021 $ 1
+0.22%
$ 1.03 million $ 11,743
Nov 1, 2021 $ 1
-0.01%
$ 1.03 million $ 16,089
Oct 31, 2021 $ 1
-0.10%
$ 1.03 million $ 23,243
Oct 30, 2021 $ 1
+0.08%
$ 1.03 million $ 19,671
Oct 29, 2021 $ 1
+0.00%
$ 1.03 million $ 29,710
Oct 28, 2021 $ 1
+0.15%
$ 1.03 million $ 34,499
Oct 27, 2021 $ 0.998
-0.26%
$ 1.03 million $ 38,283
Oct 26, 2021 $ 1
+0.01%
$ 1.03 million $ 38,498
Oct 25, 2021 $ 1
+0.02%
$ 1.03 million $ 198,064
Oct 24, 2021 $ 1
-0.06%
$ 1.03 million $ 43,884
Oct 23, 2021 $ 1
+0.01%
$ 1.03 million $ 39,076
Oct 22, 2021 $ 1
+0.11%
$ 1.03 million $ 43,167
Oct 21, 2021 $ 0.999
-0.08%
$ 1.03 million $ 36,095
Oct 20, 2021 $ 1
-0.65%
$ 1.03 million $ 12,345
Oct 19, 2021 $ 1.01
+0.61%
$ 1.04 million $ 32,548
Oct 18, 2021 $ 1
-0.11%
$ 1.03 million $ 28,617
Oct 17, 2021 $ 1
+0.21%
$ 1.03 million $ 8,339
Oct 16, 2021 $ 1
-0.02%
$ 1.03 million $ 5,596
Oct 15, 2021 $ 1
-0.22%
$ 1.03 million $ 149,184
Oct 14, 2021 $ 1
-0.04%
$ 1.03 million $ 2,703
Oct 13, 2021 $ 1
+0.44%
$ 1.03 million $ 1,676
Oct 12, 2021 $ 1
-0.01%
$ 1.03 million $ 6,060
Oct 11, 2021 $ 0.999
-0.02%
$ 1.03 million $ 14,546
Oct 10, 2021 $ 0.999
-0.03%
$ 1.03 million $ 22,347
Oct 9, 2021 $ 1
+0.38%
$ 1.03 million $ 52,109
Oct 8, 2021 $ 0.996
+0.04%
$ 1.02 million $ 15,919
Oct 7, 2021 $ 0.995
-0.87%
$ 1.02 million $ 19,385
Oct 6, 2021 $ 1
+0.15%
$ 1.03 million $ 44,621
Oct 5, 2021 $ 1
-0.20%
$ 1.03 million $ 23,224
Oct 4, 2021 $ 1.01
+0.36%
$ 1.03 million $ 11,447
Oct 3, 2021 $ 1
-0.12%
$ 1.03 million $ 44,812
Oct 2, 2021 $ 1
+0.23%
$ 1.03 million $ 4,954
Oct 1, 2021 $ 1
+0.05%
$ 1.03 million $ 25,796
Sep 30, 2021 $ 1
+0.06%
$ 1.03 million $ 174