Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reserve Historical Data

RSV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $1
+0.04%
$1.03 million $27,945
Aug 13, 2021 $1
+0.02%
$1.03 million $92,720
Aug 12, 2021 $0.999
+0.02%
$1.03 million $32,223
Aug 11, 2021 $0.999
-0.10%
$1.03 million $32,291
Aug 10, 2021 $1
-0.69%
$1.03 million $21,933
Aug 8, 2021 $1
-0.23%
$1.03 million $25,364
Aug 7, 2021 $1
+0.04%
$1.03 million $32,272
Aug 6, 2021 $1
-0.14%
$1.03 million $41,553
Aug 5, 2021 $1
+0.30%
$1.03 million $106,606
Aug 4, 2021 $1
+0.12%
$1.03 million $62,673
Aug 3, 2021 $1
+0.25%
$1.03 million $52,750
Aug 2, 2021 $0.997
-0.33%
$1.03 million $45,196
Aug 1, 2021 $1
+0.25%
$1.03 million $54,517
Jul 30, 2021 $1.01
+1.23%
$1.04 million $58,256
Jul 29, 2021 $0.998
-0.10%
$1.03 million $39,620
Jul 28, 2021 $1
-0.26%
$1.03 million $73,611
Jul 27, 2021 $1
-0.26%
$1.03 million $32,738
Jul 26, 2021 $1
+0.43%
$1.03 million $107,653
Jul 25, 2021 $0.999
+0.04%
$1.03 million $34,367
Jul 24, 2021 $0.998
-0.42%
$1.03 million $22,077
Jul 23, 2021 $1
+0.34%
$1.03 million $20,257
Jul 22, 2021 $0.998
+0.01%
$1.03 million $20,720
Jul 21, 2021 $0.998
-0.03%
$1.03 million $28,003
Jul 20, 2021 $0.999
+0.01%
$1.03 million $26,042
Jul 19, 2021 $0.999
+0.06%
$1.03 million $33,776
Jul 18, 2021 $0.997
-0.06%
$1.03 million $24,142
Jul 17, 2021 $0.998
-0.05%
$1.03 million $28,436
Jul 16, 2021 $0.998
-0.01%
$1.03 million $19,924
Jul 15, 2021 $1
+0.17%
$1.03 million $31,938
Jul 14, 2021 $0.999
+0.04%
$1.03 million $28,005
Jul 13, 2021 $1
+0.26%
$1.03 million $28,799
Jul 12, 2021 $0.998
-0.03%
$1.03 million $33,465
Jul 11, 2021 $0.998
+0.07%
$1.03 million $29,551
Jul 10, 2021 $0.996
-0.22%
$1.03 million $31,810
Jul 9, 2021 $0.998
-0.09%
$1.03 million $25,227
Jul 8, 2021 $0.999
+0.13%
$1.03 million $29,993
Jul 7, 2021 $0.996
-0.28%
$1.02 million $25,128
Jul 6, 2021 $1
+0.78%
$1.03 million $21,972
Jul 5, 2021 $0.993
-0.48%
$1.02 million $28,751
Jul 4, 2021 $0.998
-0.14%
$1.03 million $25,823
Jul 3, 2021 $0.999
-0.13%
$1.03 million $42,569
Jul 2, 2021 $1
+0.29%
$1.03 million $36,682
Jul 1, 2021 $0.998
-0.10%
$1.03 million $25,988
Jun 30, 2021 $0.997
-0.12%
$1.03 million $25,370
Jun 29, 2021 $0.999
+0.06%
$1.03 million $27,076
Jun 28, 2021 $0.999
-0.48%
$1.03 million $44,572
Jun 27, 2021 $1.01
+0.59%
$1.03 million $35,317
Jun 26, 2021 $1
+0.13%
$1.03 million $73,609
Jun 25, 2021 $1
-0.01%
$1.03 million $97,610
Jun 24, 2021 $1
+0.25%
$1.03 million $63,395