Reserve Historical Data

RSV Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 1
-0.69%
$ 1.03 million $ 21,933
Aug 8, 2021 $ 1
-0.23%
$ 1.03 million $ 25,364
Aug 7, 2021 $ 1
+0.04%
$ 1.03 million $ 32,272
Aug 6, 2021 $ 1
-0.14%
$ 1.03 million $ 41,553
Aug 5, 2021 $ 1
+0.30%
$ 1.03 million $ 106,606
Aug 4, 2021 $ 1
+0.12%
$ 1.03 million $ 62,673
Aug 3, 2021 $ 1
+0.25%
$ 1.03 million $ 52,750
Aug 2, 2021 $ 0.997
-0.33%
$ 1.03 million $ 45,196
Aug 1, 2021 $ 1
+0.25%
$ 1.03 million $ 54,517
Jul 30, 2021 $ 1.01
+1.23%
$ 1.04 million $ 58,256
Jul 29, 2021 $ 0.998
-0.10%
$ 1.03 million $ 39,620
Jul 28, 2021 $ 1
-0.26%
$ 1.03 million $ 73,611
Jul 27, 2021 $ 1
-0.26%
$ 1.03 million $ 32,738
Jul 26, 2021 $ 1
+0.43%
$ 1.03 million $ 107,653
Jul 25, 2021 $ 0.999
+0.04%
$ 1.03 million $ 34,367
Jul 24, 2021 $ 0.998
-0.42%
$ 1.03 million $ 22,077
Jul 23, 2021 $ 1
+0.34%
$ 1.03 million $ 20,257
Jul 22, 2021 $ 0.998
+0.01%
$ 1.03 million $ 20,720
Jul 21, 2021 $ 0.998
-0.03%
$ 1.03 million $ 28,003
Jul 20, 2021 $ 0.999
+0.01%
$ 1.03 million $ 26,042
Jul 19, 2021 $ 0.999
+0.06%
$ 1.03 million $ 33,776
Jul 18, 2021 $ 0.997
-0.06%
$ 1.03 million $ 24,142
Jul 17, 2021 $ 0.998
-0.05%
$ 1.03 million $ 28,436
Jul 16, 2021 $ 0.998
-0.01%
$ 1.03 million $ 19,924
Jul 15, 2021 $ 1
+0.17%
$ 1.03 million $ 31,938
Jul 14, 2021 $ 0.999
+0.04%
$ 1.03 million $ 28,005
Jul 13, 2021 $ 1
+0.26%
$ 1.03 million $ 28,799
Jul 12, 2021 $ 0.998
-0.03%
$ 1.03 million $ 33,465
Jul 11, 2021 $ 0.998
+0.07%
$ 1.03 million $ 29,551
Jul 10, 2021 $ 0.996
-0.22%
$ 1.03 million $ 31,810
Jul 9, 2021 $ 0.998
-0.09%
$ 1.03 million $ 25,227
Jul 8, 2021 $ 0.999
+0.13%
$ 1.03 million $ 29,993
Jul 7, 2021 $ 0.996
-0.28%
$ 1.02 million $ 25,128
Jul 6, 2021 $ 1
+0.78%
$ 1.03 million $ 21,972
Jul 5, 2021 $ 0.993
-0.48%
$ 1.02 million $ 28,751
Jul 4, 2021 $ 0.998
-0.14%
$ 1.03 million $ 25,823
Jul 3, 2021 $ 0.999
-0.13%
$ 1.03 million $ 42,569
Jul 2, 2021 $ 1
+0.29%
$ 1.03 million $ 36,682
Jul 1, 2021 $ 0.998
-0.10%
$ 1.03 million $ 25,988
Jun 30, 2021 $ 0.997
-0.12%
$ 1.03 million $ 25,370
Jun 29, 2021 $ 0.999
+0.06%
$ 1.03 million $ 27,076
Jun 28, 2021 $ 0.999
-0.48%
$ 1.03 million $ 44,572
Jun 27, 2021 $ 1.01
+0.59%
$ 1.03 million $ 35,317
Jun 26, 2021 $ 1
+0.13%
$ 1.03 million $ 73,609
Jun 25, 2021 $ 1
-0.01%
$ 1.03 million $ 97,610
Jun 24, 2021 $ 1
+0.25%
$ 1.03 million $ 63,395
Jun 23, 2021 $ 0.998
-0.03%
$ 1.03 million $ 36,897
Jun 22, 2021 $ 0.998
-0.05%
$ 1.03 million $ 108,284
Jun 21, 2021 $ 0.999
-0.18%
$ 1.03 million $ 84,568
Jun 20, 2021 $ 1
+0.14%
$ 1.03 million $ 106,006