Reserve Historical Data

RSV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 1
+0.33%
$ 1.03 million $ 56,943
Jun 18, 2021 $ 0.998
-0.17%
$ 1.03 million $ 80,268
Jun 17, 2021 $ 0.999
+0.04%
$ 1.03 million $ 52,337
Jun 16, 2021 $ 1
+0.00%
$ 1.03 million $ 70,207
Jun 15, 2021 $ 0.999
-0.05%
$ 1.03 million $ 44,414
Jun 14, 2021 $ 0.999
+0.06%
$ 1.03 million $ 44,117
Jun 13, 2021 $ 1
+0.25%
$ 1.03 million $ 43,686
Jun 12, 2021 $ 0.998
+0.67%
$ 1.03 million $ 41,261
Jun 11, 2021 $ 0.996
-0.29%
$ 1.02 million $ 33,582
Jun 10, 2021 $ 0.997
-0.22%
$ 1.03 million $ 31,199
Jun 9, 2021 $ 0.998
-0.05%
$ 1.03 million $ 40,664
Jun 8, 2021 $ 0.998
-0.03%
$ 1.03 million $ 37,305
Jun 7, 2021 $ 0.998
-0.32%
$ 1.03 million $ 35,813
Jun 6, 2021 $ 1
+0.29%
$ 1.03 million $ 28,434
Jun 5, 2021 $ 1
+0.20%
$ 1.03 million $ 33,811
Jun 4, 2021 $ 0.998
-0.06%
$ 1.03 million $ 46,017
Jun 3, 2021 $ 0.999
-0.01%
$ 1.03 million $ 26,040
Jun 2, 2021 $ 0.998
-0.13%
$ 1.03 million $ 23,054
Jun 1, 2021 $ 0.999
-0.05%
$ 1.03 million $ 38,189
May 30, 2021 $ 1
+0.00%
$ 1.03 million $ 47,570
May 29, 2021 $ 1
+0.01%
$ 1.03 million $ 78,366
May 28, 2021 $ 0.999
+0.06%
$ 1.03 million $ 148,567
May 27, 2021 $ 0.996
-0.15%
$ 1.03 million $ 51,760
May 26, 2021 $ 0.998
-0.19%
$ 1.03 million $ 52,237
May 25, 2021 $ 0.999
-0.06%
$ 1.03 million $ 54,989
May 24, 2021 $ 0.999
+0.13%
$ 1.03 million $ 446,652
May 23, 2021 $ 0.998
-0.15%
$ 1.03 million $ 359,936
May 22, 2021 $ 1
-0.57%
$ 1.03 million $ 231,648
May 21, 2021 $ 1.01
+0.22%
$ 1.03 million $ 693,546
May 20, 2021 $ 1
+0.21%
$ 1.03 million $ 124,136
May 19, 2021 $ 1
+0.39%
$ 1.03 million $ 680,373
May 18, 2021 $ 0.997
-0.31%
$ 1.03 million $ 150,801
May 17, 2021 $ 1
-0.36%
$ 1.03 million $ 420,075
May 16, 2021 $ 1
+0.35%
$ 1.03 million $ 211,643
May 15, 2021 $ 1
+0.33%
$ 1.03 million $ 241,691
May 14, 2021 $ 0.997
-0.56%
$ 1.03 million $ 54,818
May 13, 2021 $ 1
+1.22%
$ 1.03 million $ 205,819
May 12, 2021 $ 0.994
-0.84%
$ 1.02 million $ 819,164
May 11, 2021 $ 1
+0.03%
$ 1.03 million $ 107,351
May 10, 2021 $ 1
-0.54%
$ 1.03 million $ 178,181
May 9, 2021 $ 1.01
+0.07%
$ 1.04 million $ 161,569
May 8, 2021 $ 1.01
+0.41%
$ 1.04 million $ 804,993
May 7, 2021 $ 1
+0.10%
$ 1.03 million $ 449,184
May 6, 2021 $ 1
-0.66%
$ 1.03 million $ 2.14 million
May 5, 2021 $ 1.01
+0.96%
$ 1.04 million $ 242,416
May 4, 2021 $ 0.999
-0.56%
$ 1.03 million $ 844,503
May 3, 2021 $ 1
-0.35%
$ 1.03 million $ 87,733
May 2, 2021 $ 1.01
+0.48%
$ 1.04 million $ 457,781
May 1, 2021 $ 1
-0.17%
$ 1.03 million $ 172,524
Apr 30, 2021 $ 1.01
+0.43%
$ 1.03 million $ 33,315