Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $2.1
+0.00%
$-- $0
Sep 22, 2024 $2.1
+0.00%
$2.16 million $0
Sep 21, 2024 $2.11
+0.00%
$2.17 million $0
Sep 20, 2024 $2.11
+0.00%
$2.17 million $0
Sep 18, 2024 $2.11
+0.00%
$-- $0
Sep 17, 2024 $2.11
+0.00%
$2.17 million $0
Jul 27, 2024 $2.1
+0.00%
$-- $0
Jul 26, 2024 $2.1
+0.00%
$2.16 million $1
Jun 22, 2024 $2.7
+0.00%
$-- $0
Jun 21, 2024 $2.7
-3.80%
$2.78 million $0
Jun 20, 2024 $2.81
+0.00%
$2.89 million $0
Jun 15, 2024 $2.82
+0.00%
$-- $0
Jun 14, 2024 $2.82
+361.43%
$2.9 million $0.1
Jun 13, 2024 $0.611
+1.68%
$628,358 $0
Jun 12, 2024 $0.601
+0.00%
$617,964 $2
Jun 4, 2024 $2.87
+0.00%
$-- $0
Jun 3, 2024 $2.87
+0.00%
$2.96 million $0
Jun 2, 2024 $3.65
+0.00%
$3.76 million $0
Jun 1, 2024 $3.65
+0.00%
$3.76 million $0
May 27, 2024 $3.85
+0.00%
$-- $4
May 26, 2024 $3.85
+0.00%
$3.96 million $4
May 16, 2024 $5.02
+0.00%
$-- $52
May 15, 2024 $5.02
+232.45%
$5.17 million $52
May 6, 2024 $2.86
+0.00%
$-- $0
May 5, 2024 $2.86
+0.00%
$2.95 million $0
Apr 15, 2024 $1.5
+0.00%
$-- $1
Apr 14, 2024 $1.5
+0.00%
$1.54 million $1
Mar 21, 2024 $2.87
+0.00%
$2.96 million $0
Mar 20, 2024 $2.87
-0.38%
$2.96 million $0
Mar 19, 2024 $2.88
+0.00%
$2.97 million $2
Mar 17, 2024 $1.43
+0.00%
$-- $1
Mar 16, 2024 $1.43
+0.00%
$1.47 million $1
Mar 15, 2024 $2.88
+0.00%
$-- $0
Mar 14, 2024 $2.88
+0.00%
$2.97 million $0
Mar 10, 2024 $2.89
+0.00%
$2.97 million $0
Mar 9, 2024 $1.38
+0.00%
$1.42 million $1
Mar 8, 2024 $5.05
+0.00%
$5.2 million $5
Feb 16, 2024 $1.29
+0.00%
$1.33 million $1
Feb 15, 2024 $1.29
+0.61%
$1.33 million $4
Jan 21, 2024 $2.9
+0.00%
$-- $0
Jan 20, 2024 $2.9
-0.37%
$2.99 million $0
Jan 19, 2024 $2.92
+0.00%
$3 million $0
Jan 17, 2024 $2.93
+0.00%
$-- $0
Jan 16, 2024 $2.93
+0.00%
$3.01 million $0
Dec 30, 2023 $2.94
+0.00%
$-- $0
Dec 29, 2023 $2.94
+0.00%
$3.02 million $0
Dec 28, 2023 $2.95
+0.00%
$-- $0
Dec 27, 2023 $2.95
-0.50%
$3.03 million $0.1
Dec 26, 2023 $2.96
+0.50%
$3.05 million $0.1
Dec 25, 2023 $2.95
+0.00%
$3.03 million $0.1