Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2021 $1
-0.35%
$1.03 million $87,733
May 2, 2021 $1.01
+0.48%
$1.04 million $457,781
May 1, 2021 $1
-0.17%
$1.03 million $172,524
Apr 30, 2021 $1.01
+0.43%
$1.03 million $33,315
Apr 29, 2021 $1
-0.13%
$1.03 million $42,825
Apr 28, 2021 $1
-0.23%
$1.03 million $54,522
Apr 27, 2021 $1
+0.12%
$1.03 million $54,571
Apr 26, 2021 $1
-0.38%
$1.03 million $58,887
Apr 25, 2021 $1.01
+0.57%
$1.04 million $93,471
Apr 24, 2021 $1
-0.11%
$1.03 million $37,440
Apr 23, 2021 $1
-1.28%
$1.03 million $495,158
Apr 22, 2021 $1.02
+1.02%
$1.04 million $135,813
Apr 21, 2021 $1
+0.15%
$1.03 million $135,655
Apr 20, 2021 $1
+1.83%
$1.03 million $138,564
Apr 19, 2021 $0.985
-1.90%
$1.01 million $160,872
Apr 18, 2021 $1
+0.23%
$1.03 million $4.45 million
Apr 17, 2021 $1
+0.03%
$1.03 million $809,272
Apr 16, 2021 $1
+2.66%
$1.03 million $165,153
Apr 15, 2021 $0.976
-2.74%
$1 million $44,117
Apr 14, 2021 $1
-0.03%
$1.03 million $406,070
Apr 13, 2021 $1
+0.06%
$1.03 million $137,531
Apr 12, 2021 $1
-0.69%
$1.03 million $63,688
Apr 11, 2021 $1.01
-2.62%
$1.04 million $287,255
Apr 10, 2021 $1.04
+3.23%
$1.07 million $137,279
Apr 9, 2021 $1
-0.15%
$1.03 million $55,054
Apr 8, 2021 $1.01
-0.30%
$1.03 million $22,967
Apr 7, 2021 $1.01
+0.32%
$1.04 million $77,601
Apr 6, 2021 $1.01
+0.10%
$1.03 million $43,362
Apr 5, 2021 $1
+0.06%
$1.03 million $38,459
Apr 4, 2021 $1
+0.09%
$1.03 million $42,874
Apr 3, 2021 $1
-1.88%
$1.03 million $71,433
Apr 2, 2021 $1.02
-0.82%
$1.05 million $87,727
Apr 1, 2021 $1.03
+2.20%
$1.06 million $40,667
Mar 30, 2021 $0.999
-1.66%
$1.03 million $33,209
Mar 29, 2021 $1.02
+1.53%
$1.05 million $42,332
Mar 28, 2021 $1
-0.46%
$1.03 million $30,582
Mar 27, 2021 $1
+0.13%
$1.03 million $46,126
Mar 26, 2021 $1
+0.60%
$1.03 million $28,112
Mar 25, 2021 $0.998
-0.92%
$1.03 million $77,147
Mar 24, 2021 $1.01
-0.37%
$1.04 million $400,166
Mar 23, 2021 $1.01
+5.76%
$1.04 million $37,870
Mar 22, 2021 $0.956
-4.38%
$984,091 $34,703
Mar 21, 2021 $1
-0.10%
$1.03 million $81,314
Mar 20, 2021 $1
+0.05%
$1.03 million $45,747
Mar 19, 2021 $0.998
-0.24%
$1.03 million $89,835
Mar 18, 2021 $1
-0.51%
$1.03 million $36,248
Mar 17, 2021 $1.01
-0.11%
$1.04 million $78,659
Mar 16, 2021 $1.01
+0.89%
$1.04 million $45,453
Mar 15, 2021 $0.998
+5.26%
$1.03 million $316,249
Mar 14, 2021 $0.949
-6.93%
$976,820 $128,774