Reserve Historical Data

RSV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 1
-0.13%
$ 1.03 million $ 42,825
Apr 28, 2021 $ 1
-0.23%
$ 1.03 million $ 54,522
Apr 27, 2021 $ 1
+0.12%
$ 1.03 million $ 54,571
Apr 26, 2021 $ 1
-0.38%
$ 1.03 million $ 58,887
Apr 25, 2021 $ 1.01
+0.57%
$ 1.04 million $ 93,471
Apr 24, 2021 $ 1
-0.11%
$ 1.03 million $ 37,440
Apr 23, 2021 $ 1
-1.28%
$ 1.03 million $ 495,158
Apr 22, 2021 $ 1.02
+1.02%
$ 1.04 million $ 135,813
Apr 21, 2021 $ 1
+0.15%
$ 1.03 million $ 135,655
Apr 20, 2021 $ 1
+1.83%
$ 1.03 million $ 138,564
Apr 19, 2021 $ 0.985
-1.90%
$ 1.01 million $ 160,872
Apr 18, 2021 $ 1
+0.23%
$ 1.03 million $ 4.45 million
Apr 17, 2021 $ 1
+0.03%
$ 1.03 million $ 809,272
Apr 16, 2021 $ 1
+2.66%
$ 1.03 million $ 165,153
Apr 15, 2021 $ 0.976
-2.74%
$ 1 million $ 44,117
Apr 14, 2021 $ 1
-0.03%
$ 1.03 million $ 406,070
Apr 13, 2021 $ 1
+0.06%
$ 1.03 million $ 137,531
Apr 12, 2021 $ 1
-0.69%
$ 1.03 million $ 63,688
Apr 11, 2021 $ 1.01
-2.62%
$ 1.04 million $ 287,255
Apr 10, 2021 $ 1.04
+3.23%
$ 1.07 million $ 137,279
Apr 9, 2021 $ 1
-0.15%
$ 1.03 million $ 55,054
Apr 8, 2021 $ 1.01
-0.30%
$ 1.03 million $ 22,967
Apr 7, 2021 $ 1.01
+0.32%
$ 1.04 million $ 77,601
Apr 6, 2021 $ 1.01
+0.10%
$ 1.03 million $ 43,362
Apr 5, 2021 $ 1
+0.06%
$ 1.03 million $ 38,459
Apr 4, 2021 $ 1
+0.09%
$ 1.03 million $ 42,874
Apr 3, 2021 $ 1
-1.88%
$ 1.03 million $ 71,433
Apr 2, 2021 $ 1.02
-0.82%
$ 1.05 million $ 87,727
Apr 1, 2021 $ 1.03
+2.20%
$ 1.06 million $ 40,667
Mar 30, 2021 $ 0.999
-1.66%
$ 1.03 million $ 33,209
Mar 29, 2021 $ 1.02
+1.53%
$ 1.05 million $ 42,332
Mar 28, 2021 $ 1
-0.46%
$ 1.03 million $ 30,582
Mar 27, 2021 $ 1
+0.13%
$ 1.03 million $ 46,126
Mar 26, 2021 $ 1
+0.60%
$ 1.03 million $ 28,112
Mar 25, 2021 $ 0.998
-0.92%
$ 1.03 million $ 77,147
Mar 24, 2021 $ 1.01
-0.37%
$ 1.04 million $ 400,166
Mar 23, 2021 $ 1.01
+5.76%
$ 1.04 million $ 37,870
Mar 22, 2021 $ 0.956
-4.38%
$ 984,091 $ 34,703
Mar 21, 2021 $ 1
-0.10%
$ 1.03 million $ 81,314
Mar 20, 2021 $ 1
+0.05%
$ 1.03 million $ 45,747
Mar 19, 2021 $ 0.998
-0.24%
$ 1.03 million $ 89,835
Mar 18, 2021 $ 1
-0.51%
$ 1.03 million $ 36,248
Mar 17, 2021 $ 1.01
-0.11%
$ 1.04 million $ 78,659
Mar 16, 2021 $ 1.01
+0.89%
$ 1.04 million $ 45,453
Mar 15, 2021 $ 0.998
+5.26%
$ 1.03 million $ 316,249
Mar 14, 2021 $ 0.949
-6.93%
$ 976,820 $ 128,774
Mar 13, 2021 $ 1.02
+1.33%
$ 1.05 million $ 42,102
Mar 12, 2021 $ 1.01
+0.84%
$ 1.04 million $ 24,849
Mar 11, 2021 $ 0.998
+0.05%
$ 1.03 million $ 36,802
Mar 10, 2021 $ 0.998
-1.02%
$ 1.03 million $ 39,054