Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Historical Data

RSV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2021 $1.02
+1.33%
$1.05 million $42,102
Mar 12, 2021 $1.01
+0.84%
$1.04 million $24,849
Mar 11, 2021 $0.998
+0.05%
$1.03 million $36,802
Mar 10, 2021 $0.998
-1.02%
$1.03 million $39,054
Mar 9, 2021 $1.01
+0.06%
$1.04 million $56,118
Mar 8, 2021 $1.01
-1.45%
$1.04 million $73,635
Mar 7, 2021 $1.02
-1.06%
$1.05 million $66,635
Mar 6, 2021 $1.03
+3.14%
$1.06 million $28,903
Mar 5, 2021 $1
-0.20%
$1.03 million $83,737
Mar 4, 2021 $1
+1.13%
$1.03 million $164,339
Mar 3, 2021 $0.993
-0.46%
$1.02 million $99,234
Mar 2, 2021 $0.997
-1.03%
$1.03 million $138,085
Mar 1, 2021 $1.02
+1.62%
$1.05 million $133,577
Feb 28, 2021 $1
-0.55%
$1.03 million $159,837
Feb 27, 2021 $1.01
+0.75%
$1.04 million $134,676
Feb 26, 2021 $1
+0.24%
$1.03 million $258,004
Feb 25, 2021 $1
-0.52%
$1.03 million $214,415
Feb 24, 2021 $1.01
+0.26%
$1.03 million $421,700
Feb 23, 2021 $1
+1.03%
$1.03 million $1.87 million
Feb 22, 2021 $0.991
-0.70%
$1.02 million $1.47 million
Feb 21, 2021 $0.998
-0.12%
$1.03 million $145,028
Feb 20, 2021 $0.999
-1.64%
$1.03 million $328,415
Feb 19, 2021 $1.02
+0.84%
$1.05 million $52,715
Feb 18, 2021 $1.01
-0.07%
$1.04 million $214,401
Feb 17, 2021 $1.01
+0.11%
$1.04 million $111,998
Feb 16, 2021 $1.01
+1.38%
$1.04 million $677,123
Feb 15, 2021 $0.995
-0.19%
$1.02 million $480,132
Feb 14, 2021 $0.997
-0.47%
$1.03 million $263,722
Feb 13, 2021 $1
-0.16%
$1.03 million $260,594
Feb 12, 2021 $1
-0.53%
$1.03 million $188,305
Feb 11, 2021 $1.01
+0.69%
$1.04 million $399,341
Feb 10, 2021 $1
-0.09%
$1.03 million $1.14 million
Feb 9, 2021 $1
-0.17%
$1.03 million $131,982
Feb 8, 2021 $1
+0.27%
$1.03 million $1.29 million
Feb 7, 2021 $1
+0.03%
$1.03 million $130,064
Feb 6, 2021 $1
-0.34%
$1.03 million $127,567
Feb 5, 2021 $1.01
+1.31%
$1.04 million $117,158
Feb 4, 2021 $0.993
-1.13%
$1.02 million $171,279
Feb 3, 2021 $1
+0.25%
$1.03 million $676,267
Feb 2, 2021 $1
-0.14%
$1.03 million $286,853
Feb 1, 2021 $1
+0.40%
$1.03 million $280,801
Jan 30, 2021 $0.998
-0.38%
$1.03 million $110,399
Jan 29, 2021 $1
-0.62%
$1.03 million $1.27 million
Jan 28, 2021 $1.01
+1.61%
$1.04 million $74,645
Jan 27, 2021 $0.994
-0.87%
$1.02 million $215,637
Jan 26, 2021 $1
+1.09%
$1.03 million $134,492
Jan 24, 2021 $1.01
+1.01%
$1.04 million $111,275
Jan 23, 2021 $0.997
-0.44%
$1.03 million $9,083
Jan 22, 2021 $1
+0.71%
$1.03 million $187,106
Jan 21, 2021 $0.993
-3.08%
$1.02 million $220,349