Reserve Historical Data

RSV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 1.01
+0.06%
$ 1.04 million $ 56,118
Mar 8, 2021 $ 1.01
-1.45%
$ 1.04 million $ 73,635
Mar 7, 2021 $ 1.02
-1.06%
$ 1.05 million $ 66,635
Mar 6, 2021 $ 1.03
+3.14%
$ 1.06 million $ 28,903
Mar 5, 2021 $ 1
-0.20%
$ 1.03 million $ 83,737
Mar 4, 2021 $ 1
+1.13%
$ 1.03 million $ 164,339
Mar 3, 2021 $ 0.993
-0.46%
$ 1.02 million $ 99,234
Mar 2, 2021 $ 0.997
-1.03%
$ 1.03 million $ 138,085
Mar 1, 2021 $ 1.02
+1.62%
$ 1.05 million $ 133,577
Feb 28, 2021 $ 1
-0.55%
$ 1.03 million $ 159,837
Feb 27, 2021 $ 1.01
+0.75%
$ 1.04 million $ 134,676
Feb 26, 2021 $ 1
+0.24%
$ 1.03 million $ 258,004
Feb 25, 2021 $ 1
-0.52%
$ 1.03 million $ 214,415
Feb 24, 2021 $ 1.01
+0.26%
$ 1.03 million $ 421,700
Feb 23, 2021 $ 1
+1.03%
$ 1.03 million $ 1.87 million
Feb 22, 2021 $ 0.991
-0.70%
$ 1.02 million $ 1.47 million
Feb 21, 2021 $ 0.998
-0.12%
$ 1.03 million $ 145,028
Feb 20, 2021 $ 0.999
-1.64%
$ 1.03 million $ 328,415
Feb 19, 2021 $ 1.02
+0.84%
$ 1.05 million $ 52,715
Feb 18, 2021 $ 1.01
-0.07%
$ 1.04 million $ 214,401
Feb 17, 2021 $ 1.01
+0.11%
$ 1.04 million $ 111,998
Feb 16, 2021 $ 1.01
+1.38%
$ 1.04 million $ 677,123
Feb 15, 2021 $ 0.995
-0.19%
$ 1.02 million $ 480,132
Feb 14, 2021 $ 0.997
-0.47%
$ 1.03 million $ 263,722
Feb 13, 2021 $ 1
-0.16%
$ 1.03 million $ 260,594
Feb 12, 2021 $ 1
-0.53%
$ 1.03 million $ 188,305
Feb 11, 2021 $ 1.01
+0.69%
$ 1.04 million $ 399,341
Feb 10, 2021 $ 1
-0.09%
$ 1.03 million $ 1.14 million
Feb 9, 2021 $ 1
-0.17%
$ 1.03 million $ 131,982
Feb 8, 2021 $ 1
+0.27%
$ 1.03 million $ 1.29 million
Feb 7, 2021 $ 1
+0.03%
$ 1.03 million $ 130,064
Feb 6, 2021 $ 1
-0.34%
$ 1.03 million $ 127,567
Feb 5, 2021 $ 1.01
+1.31%
$ 1.04 million $ 117,158
Feb 4, 2021 $ 0.993
-1.13%
$ 1.02 million $ 171,279
Feb 3, 2021 $ 1
+0.25%
$ 1.03 million $ 676,267
Feb 2, 2021 $ 1
-0.14%
$ 1.03 million $ 286,853
Feb 1, 2021 $ 1
+0.40%
$ 1.03 million $ 280,801
Jan 30, 2021 $ 0.998
-0.38%
$ 1.03 million $ 110,399
Jan 29, 2021 $ 1
-0.62%
$ 1.03 million $ 1.27 million
Jan 28, 2021 $ 1.01
+1.61%
$ 1.04 million $ 74,645
Jan 27, 2021 $ 0.994
-0.87%
$ 1.02 million $ 215,637
Jan 26, 2021 $ 1
+1.09%
$ 1.03 million $ 134,492
Jan 24, 2021 $ 1.01
+1.01%
$ 1.04 million $ 111,275
Jan 23, 2021 $ 0.997
-0.44%
$ 1.03 million $ 9,083
Jan 22, 2021 $ 1
+0.71%
$ 1.03 million $ 187,106
Jan 21, 2021 $ 0.993
-3.08%
$ 1.02 million $ 220,349
Jan 20, 2021 $ 1.02
+2.96%
$ 1.05 million $ 69,480
Jan 19, 2021 $ 0.996
-1.37%
$ 1.02 million $ 39,488
Jan 18, 2021 $ 1.01
+0.99%
$ 1.04 million $ 53,423
Jan 17, 2021 $ 1
-0.06%
$ 1.03 million $ 87,886