Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2021 $1.02
+2.96%
$1.05 million $69,480
Jan 19, 2021 $0.996
-1.37%
$1.02 million $39,488
Jan 18, 2021 $1.01
+0.99%
$1.04 million $53,423
Jan 17, 2021 $1
-0.06%
$1.03 million $87,886
Jan 16, 2021 $1
-0.18%
$1.03 million $46,860
Jan 15, 2021 $1
-0.64%
$1.03 million $101,825
Jan 14, 2021 $1.01
+0.63%
$1.04 million $169,036
Jan 13, 2021 $1
-0.30%
$1.03 million $143,278
Jan 12, 2021 $1.01
+0.49%
$1.04 million $264,714
Jan 11, 2021 $1.01
+0.30%
$1.03 million $2.11 million
Jan 10, 2021 $1
+0.18%
$1.03 million $737,533
Jan 9, 2021 $1
-1.48%
$1.03 million $48,369
Jan 8, 2021 $1.02
+1.42%
$1.05 million $1.74 million
Jan 7, 2021 $1
-0.78%
$1.03 million $1.8 million
Jan 6, 2021 $1.01
+0.86%
$1.04 million $1.84 million
Jan 5, 2021 $1
-0.45%
$1.03 million $2.34 million
Jan 4, 2021 $0.999
-0.48%
$1.03 million $2.24 million
Jan 3, 2021 $1
+0.13%
$1.03 million $2.22 million
Jan 2, 2021 $1
-0.21%
$1.03 million $2.23 million
Jan 1, 2021 $1
+0.10%
$1.03 million $32,858
Dec 31, 2020 $1
-0.07%
$1.03 million $246,003
Dec 30, 2020 $1
-0.42%
$1.03 million $289,671
Dec 29, 2020 $1
+0.22%
$1.03 million $125,064
Dec 28, 2020 $1.01
-0.17%
$1.04 million $117,120
Dec 27, 2020 $0.997
-0.96%
$1.03 million $987,088
Dec 26, 2020 $1
-0.26%
$1.03 million $102,693
Dec 25, 2020 $1
-0.01%
$1.03 million $27,394
Dec 24, 2020 $1
-0.03%
$1.03 million $50,179
Dec 23, 2020 $0.995
-0.88%
$1.02 million $390,793
Dec 22, 2020 $1.01
+1.12%
$1.04 million $99,613
Dec 21, 2020 $1
+0.55%
$1.03 million $53,970
Dec 20, 2020 $0.995
+1.56%
$1.02 million $12,232
Dec 19, 2020 $0.991
-0.80%
$1.02 million $35,880
Dec 18, 2020 $0.999
+0.05%
$1.03 million $14,632
Dec 17, 2020 $1
-0.46%
$1.03 million $28,400
Dec 16, 2020 $1
+0.46%
$1.03 million $52,011
Dec 15, 2020 $0.998
+0.05%
$1.03 million $35,968
Dec 14, 2020 $0.999
+1.79%
$1.03 million $22,715
Dec 13, 2020 $1.01
-0.04%
$1.04 million $18,605
Dec 12, 2020 $1
-0.03%
$1.03 million $14,123
Dec 11, 2020 $1
+0.09%
$1.03 million $15,689
Dec 10, 2020 $1
+0.11%
$1.03 million $47,301
Dec 9, 2020 $1
+0.58%
$1.03 million $99,339
Dec 8, 2020 $0.995
-0.19%
$1.02 million $27,377
Dec 7, 2020 $0.998
-0.78%
$1.03 million $2,568
Dec 6, 2020 $1.01
-1.05%
$1.04 million $2,822
Dec 5, 2020 $1.01
+2.84%
$1.04 million $1,000
Dec 4, 2020 $0.981
-4.16%
$1.01 million $3,335
Dec 3, 2020 $1.02
+2.46%
$1.05 million $2,354
Dec 2, 2020 $0.997
+0.13%
$1.03 million $898