Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2020 $1
-0.09%
$1.03 million $1,318
Oct 11, 2020 $1
+0.24%
$1.03 million $1,638
Oct 10, 2020 $0.998
-0.17%
$1.03 million $26,472
Oct 9, 2020 $1
-0.16%
$1.03 million $4,511
Oct 8, 2020 $1
-15.69%
$1.03 million $38,807
Oct 7, 2020 $1.19
+19.11%
$1.22 million $118,993
Oct 6, 2020 $0.997
-0.43%
$1.03 million $2,464
Oct 5, 2020 $1
+0.08%
$1.03 million $4,267
Oct 4, 2020 $1
+0.06%
$1.03 million $7,373
Oct 3, 2020 $1
-0.31%
$1.03 million $1,735
Oct 2, 2020 $1
+0.58%
$1.03 million $4,249
Oct 1, 2020 $0.997
-0.44%
$1.03 million $2,656
Sep 30, 2020 $1
+1.22%
$1.03 million $11,345
Sep 29, 2020 $0.989
-2.23%
$1.02 million $7,689
Sep 28, 2020 $1.01
+1.25%
$1.04 million $10,533
Sep 27, 2020 $1
-2.10%
$1.03 million $643
Sep 26, 2020 $1.02
+1.97%
$1.05 million $6,836
Sep 25, 2020 $1
-0.74%
$1.03 million $1,419
Sep 24, 2020 $1.01
+4.23%
$1.04 million $5,143
Sep 23, 2020 $0.969
-4.99%
$996,899 $8,684
Sep 22, 2020 $1.02
+2.23%
$1.05 million $13,683
Sep 21, 2020 $0.997
-0.05%
$1.03 million $19,156
Sep 20, 2020 $0.998
-2.46%
$1.03 million $2,844
Sep 19, 2020 $1.02
+2.35%
$1.05 million $5,724
Sep 18, 2020 $0.999
+0.20%
$1.03 million $2,132
Sep 17, 2020 $0.996
+3.41%
$1.03 million $5,687
Sep 16, 2020 $0.964
-3.34%
$-- $7,951
Download