Reserve Historical Data

RSV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 2.5
+16.17%
$ 2.57 million $ 1
Dec 18, 2023 $ 2.12
+0.00%
$ -- $ 0
Dec 17, 2023 $ 2.12
+0.92%
$ 2.18 million $ 2
Dec 16, 2023 $ 2.1
+0.00%
$ 2.16 million $ 1
Dec 14, 2023 $ 1.56
+0.00%
$ -- $ 0
Dec 13, 2023 $ 1.56
+0.00%
$ 1.61 million $ 0
Dec 12, 2023 $ 1.55
+0.00%
$ -- $ 0
Dec 11, 2023 $ 1.55
+0.71%
$ 1.6 million $ 0
Dec 10, 2023 $ 1.54
+0.00%
$ 1.59 million $ 0
Dec 5, 2023 $ 1.54
+0.00%
$ -- $ 0
Dec 4, 2023 $ 1.54
+0.00%
$ 1.59 million $ 0
Dec 1, 2023 $ 1.53
+0.00%
$ 1.57 million $ 0
Nov 29, 2023 $ 0.0789
+0.00%
$ 81,195 $ 1
Nov 28, 2023 $ 0.0789
+0.00%
$ 81,195 $ 1
Nov 25, 2023 $ 1.45
+0.00%
$ -- $ 0
Nov 24, 2023 $ 1.45
+0.00%
$ 1.49 million $ 0
Nov 23, 2023 $ 1.2
+1,420.91%
$ 1.23 million $ 0
Nov 22, 2023 $ 0.0789
+0.00%
$ 81,195 $ 1
Nov 21, 2023 $ 0.0789
+0.00%
$ 81,195 $ 2
Nov 16, 2023 $ 1.11
+0.00%
$ -- $ 0
Nov 15, 2023 $ 1.11
+0.91%
$ 1.14 million $ 0
Nov 14, 2023 $ 1.1
-78.85%
$ 1.13 million $ 0
Nov 13, 2023 $ 5.2
+0.00%
$ 5.35 million $ 5
Nov 12, 2023 $ 0.998
+0.00%
$ 1.03 million $ 4
Nov 11, 2023 $ 0.998
+0.00%
$ 1.03 million $ 4
Nov 1, 2023 $ 1.01
-0.06%
$ -- $ 0
Oct 31, 2023 $ 1.01
-0.18%
$ 1.04 million $ 0
Oct 15, 2023 $ 1.01
+0.76%
$ 1.04 million $ 5
Oct 14, 2023 $ 1
+0.49%
$ 1.03 million $ 4
Oct 13, 2023 $ 1
-0.25%
$ 1.03 million $ 4
Sep 28, 2023 $ 0.998
+0.08%
$ 1.03 million $ 4
Sep 27, 2023 $ 0.997
-0.42%
$ 1.03 million $ 4
Aug 25, 2023 $ 1
-0.14%
$ -- $ 4
Aug 24, 2023 $ 1
-1.06%
$ 1.03 million $ 4
Aug 23, 2023 $ 3.99
+0.06%
$ 4.11 million $ 12
Aug 22, 2023 $ 1.01
+0.00%
$ 1.04 million $ 20
Aug 21, 2023 $ 1.01
+0.00%
$ 1.04 million $ 20
Aug 17, 2023 $ 1
+0.43%
$ 1.03 million $ 5
Aug 16, 2023 $ 1
-0.17%
$ 1.03 million $ 5
Aug 5, 2023 $ 1.01
+0.03%
$ -- $ 1
Aug 4, 2023 $ 1.01
-0.04%
$ 1.04 million $ 1
Jul 20, 2023 $ 0.997
-0.14%
$ -- $ 1
Jul 19, 2023 $ 0.998
-0.04%
$ 1.03 million $ 787
Jul 18, 2023 $ 0.998
-0.07%
$ 1.03 million $ 9,751
Jul 17, 2023 $ 0.999
-0.19%
$ 1.03 million $ 9,747
Jul 16, 2023 $ 1
+0.29%
$ 1.03 million $ 9,855
Jul 15, 2023 $ 0.999
+0.05%
$ 1.03 million $ 9,578
Jul 14, 2023 $ 0.998
+0.14%
$ 1.03 million $ 9,821
Jul 13, 2023 $ 0.996
-0.05%
$ 1.02 million $ 16,579
Jul 12, 2023 $ 0.997
+0.07%
$ 1.03 million $ 25,655