Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $2.97
+0.00%
$-- $0
Dec 23, 2023 $2.97
+324.32%
$3.06 million $0
Dec 22, 2023 $2.99
+0.00%
$3.07 million $4
Dec 21, 2023 $2.99
+19.40%
$3.07 million $11
Dec 20, 2023 $2.5
+16.17%
$2.57 million $1
Dec 18, 2023 $2.12
+0.00%
$-- $0
Dec 17, 2023 $2.12
+0.92%
$2.18 million $2
Dec 16, 2023 $2.1
+0.00%
$2.16 million $1
Dec 14, 2023 $1.56
+0.00%
$-- $0
Dec 13, 2023 $1.56
+0.00%
$1.61 million $0
Dec 12, 2023 $1.55
+0.00%
$-- $0
Dec 11, 2023 $1.55
+0.71%
$1.6 million $0
Dec 10, 2023 $1.54
+0.00%
$1.59 million $0
Dec 5, 2023 $1.54
+0.00%
$-- $0
Dec 4, 2023 $1.54
+0.00%
$1.59 million $0
Dec 1, 2023 $1.53
+0.00%
$1.57 million $0
Nov 29, 2023 $0.0789
+0.00%
$81,195 $1
Nov 28, 2023 $0.0789
+0.00%
$81,195 $1
Nov 25, 2023 $1.45
+0.00%
$-- $0
Nov 24, 2023 $1.45
+0.00%
$1.49 million $0
Nov 23, 2023 $1.2
+1.42K%
$1.23 million $0
Nov 22, 2023 $0.0789
+0.00%
$81,195 $1
Nov 21, 2023 $0.0789
+0.00%
$81,195 $2
Nov 16, 2023 $1.11
+0.00%
$-- $0
Nov 15, 2023 $1.11
+0.91%
$1.14 million $0
Nov 14, 2023 $1.1
-78.85%
$1.13 million $0
Nov 13, 2023 $5.2
+0.00%
$5.35 million $5
Nov 12, 2023 $0.998
+0.00%
$1.03 million $4
Nov 11, 2023 $0.998
+0.00%
$1.03 million $4
Nov 1, 2023 $1.01
-0.06%
$-- $0
Oct 31, 2023 $1.01
-0.18%
$1.04 million $0
Oct 15, 2023 $1.01
+0.76%
$1.04 million $5
Oct 14, 2023 $1
+0.49%
$1.03 million $4
Oct 13, 2023 $1
-0.25%
$1.03 million $4
Sep 28, 2023 $0.998
+0.08%
$1.03 million $4
Sep 27, 2023 $0.997
-0.42%
$1.03 million $4
Aug 25, 2023 $1
-0.14%
$-- $4
Aug 24, 2023 $1
-1.06%
$1.03 million $4
Aug 23, 2023 $3.99
+0.06%
$4.11 million $12
Aug 22, 2023 $1.01
+0.00%
$1.04 million $20
Aug 21, 2023 $1.01
+0.00%
$1.04 million $20
Aug 17, 2023 $1
+0.43%
$1.03 million $5
Aug 16, 2023 $1
-0.17%
$1.03 million $5
Aug 5, 2023 $1.01
+0.03%
$-- $1
Aug 4, 2023 $1.01
-0.04%
$1.04 million $1
Jul 20, 2023 $0.997
-0.14%
$-- $1
Jul 19, 2023 $0.998
-0.04%
$1.03 million $787
Jul 18, 2023 $0.998
-0.07%
$1.03 million $9,751
Jul 17, 2023 $0.999
-0.19%
$1.03 million $9,747
Jul 16, 2023 $1
+0.29%
$1.03 million $9,855