Reserve Historical Data

RSV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.997
+0.03%
$ -- $ 471,544
Jul 25 $ 0.997
-0.06%
$ -- $ 629,457
Jul 18 $ 0.997
-0.04%
$ -- $ 349,459
Jul 11 $ 0.997
-0.08%
$ -- $ 1.04 million
Jul 4 $ 0.998
-0.06%
$ -- $ 369,832
Jun 27 $ 0.999
+0.10%
$ -- $ 400,910
Jun 20 $ 0.998
-0.12%
$ -- $ 683,424
Jun 13 $ 0.999
+0.07%
$ -- $ 1.15 million
Jun 6 $ 0.998
-0.01%
$ -- $ 972,309
May 30 $ 0.998
+0.00%
$ -- $ 887,439
May 23 $ 0.998
-0.06%
$ -- $ 711,826
May 16 $ 0.999
+0.04%
$ -- $ 617,048
May 9 $ 0.998
+0.08%
$ -- $ 1.02 million
May 2 $ 0.997
+0.00%
$ -- $ 868,765
Apr 25 $ 0.997
+0.01%
$ -- $ 1.07 million
Apr 18 $ 0.997
-0.01%
$ -- $ 809,205
Apr 11 $ 0.997
+0.01%
$ -- $ 717,086
Apr 4 $ 0.997
+0.00%
$ -- $ 873,236
Mar 28 $ 0.997
+0.04%
$ -- $ 519,904
Mar 21 $ 0.997
+0.00%
$ -- $ 633,254
Mar 14 $ 0.997
-0.06%
$ -- $ 923,458
Mar 7 $ 0.997
+0.05%
$ -- $ 1.01 million
Feb 28 $ 0.997
-0.08%
$ -- $ 1.02 million
Feb 21 $ 0.998
+0.05%
$ -- $ 1.09 million
Feb 14 $ 0.997
+0.04%
$ 1.03 million $ 626,028
Feb 7 $ 0.997
-0.01%
$ -- $ 94,127
Jan 31 $ 0.997
-0.01%
$ -- $ 100,954
Jan 24 $ 0.997
+0.00%
$ -- $ 124,349
Jan 17 $ 0.997
+0.01%
$ -- $ 96,776
Jan 10 $ 0.997
-1.08%
$ -- $ 45,671
Jan 3 $ 1.01
+1.09%
$ -- $ 118,016
Dec 27 $ 0.997
-0.45%
$ -- $ 36,861
Dec 20 $ 0.997
-0.14%
$ -- $ 52,072
Dec 13 $ 0.999
+0.13%
$ -- $ 197,345
Dec 6 $ 0.997
-0.11%
$ -- $ 365,714
Nov 29 $ 0.999
-0.20%
$ -- $ 904,346
Nov 22 $ 1
+0.41%
$ -- $ 731,428
Nov 15 $ 0.997
-0.53%
$ -- $ 678,644
Nov 8 $ 1
+0.40%
$ -- $ 426,346
Nov 1 $ 0.999
-0.11%
$ -- $ 465,585
Oct 25 $ 1
+0.03%
$ -- $ 358,725
Oct 18 $ 1
-0.19%
$ -- $ 235,733
Oct 11 $ 1
+0.25%
$ -- $ 188,104
Oct 4 $ 0.999
-0.24%
$ -- $ 189,053
Sep 27 $ 1
+0.12%
$ -- $ 93,812
Sep 20 $ 1
+0.06%
$ -- $ 130,241
Sep 13 $ 1
-0.22%
$ -- $ 240,157
Sep 6 $ 1
-0.08%
$ -- $ 435,211
Aug 30 $ 1
+0.31%
$ -- $ 163,722
Aug 23 $ 1
-0.12%
$ -- $ 199,376