Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2023 $0.999
+0.05%
$1.03 million $9,578
Jul 14, 2023 $0.998
+0.14%
$1.03 million $9,821
Jul 13, 2023 $0.996
-0.05%
$1.02 million $16,579
Jul 12, 2023 $0.997
+0.07%
$1.03 million $25,655
Jul 11, 2023 $0.998
+0.07%
$1.03 million $24,729
Jul 10, 2023 $0.995
-0.15%
$1.02 million $18,932
Jul 9, 2023 $0.997
-0.01%
$1.03 million $8,075
Jul 8, 2023 $0.995
-0.14%
$1.02 million $18,090
Jul 7, 2023 $0.997
-0.25%
$1.03 million $10,742
Jul 6, 2023 $0.999
+0.14%
$1.03 million $9,881
Jul 5, 2023 $0.997
-0.05%
$1.03 million $10,554
Jul 4, 2023 $0.997
-0.03%
$1.03 million $10,441
Jul 3, 2023 $0.995
-0.15%
$1.02 million $8,319
Jul 2, 2023 $0.997
+0.01%
$1.03 million $19,142
Jul 1, 2023 $0.997
-0.05%
$1.03 million $20,137
Jun 30, 2023 $0.997
+0.07%
$1.03 million $17,519
Jun 29, 2023 $0.997
-0.04%
$1.03 million $11,824
Jun 28, 2023 $0.997
-0.07%
$1.03 million $18,550
Jun 27, 2023 $0.997
+0.01%
$1.03 million $19,488
Jun 26, 2023 $0.996
-0.20%
$1.02 million $26,440
Jun 25, 2023 $0.998
-0.15%
$1.03 million $26,308
Jun 24, 2023 $0.997
+0.05%
$1.03 million $26,304
Jun 23, 2023 $0.998
+0.16%
$1.03 million $26,776
Jun 22, 2023 $0.996
-0.06%
$1.03 million $25,252
Jun 21, 2023 $0.998
+0.44%
$1.03 million $27,046
Jun 20, 2023 $0.996
+0.17%
$1.03 million $25,208
Jun 19, 2023 $0.995
-0.13%
$1.02 million $26,462
Jun 18, 2023 $0.998
+0.02%
$1.03 million $26,248
Jun 17, 2023 $0.998
+0.07%
$1.03 million $26,547
Jun 16, 2023 $0.997
+0.10%
$1.03 million $15,529
Jun 15, 2023 $0.995
-0.11%
$1.02 million $14,042
Jun 14, 2023 $0.997
+0.08%
$1.03 million $13,382
Jun 13, 2023 $0.995
-0.10%
$1.02 million $13,875
Jun 12, 2023 $0.997
+0.04%
$1.03 million $13,960
Jun 11, 2023 $0.998
-0.07%
$1.03 million $20,119
Jun 10, 2023 $0.998
+0.13%
$1.03 million $13,420
Jun 9, 2023 $0.996
-0.13%
$1.02 million $20,091
Jun 8, 2023 $0.997
+0.06%
$1.03 million $20,319
Jun 7, 2023 $0.997
+0.12%
$1.03 million $10,583
Jun 6, 2023 $0.996
-0.12%
$1.02 million $3,126
Jun 5, 2023 $0.997
-0.14%
$1.03 million $3,377
Jun 4, 2023 $0.998
-0.15%
$1.03 million $4,508
Jun 3, 2023 $1
+0.65%
$1.03 million $4,495
Jun 2, 2023 $0.997
+0.09%
$1.03 million $4,452
Jun 1, 2023 $0.996
+0.06%
$1.03 million $15,452
May 31, 2023 $0.997
+0.00%
$1.03 million $20,878
May 30, 2023 $0.997
-0.04%
$1.03 million $20,975
May 29, 2023 $0.997
-0.54%
$1.03 million $15,894
May 28, 2023 $1
-1.48%
$1.03 million $14,431
May 27, 2023 $1.02
+1.47%
$1.05 million $10,063