Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $1
+0.42%
$1.03 million $63
May 25, 2023 $0.999
-0.51%
$1.03 million $59
May 24, 2023 $1
+0.91%
$1.03 million $37
May 23, 2023 $0.994
-0.07%
$1.02 million $15
May 22, 2023 $0.991
-0.78%
$1.02 million $6
May 21, 2023 $1
-0.49%
$1.03 million $3
May 20, 2023 $1.01
+1.81%
$1.04 million $16
May 19, 2023 $0.995
+0.85%
$1.02 million $9
May 18, 2023 $0.987
-0.41%
$1.02 million $51
May 17, 2023 $0.996
+0.02%
$1.02 million $4
May 16, 2023 $0.99
-0.98%
$1.02 million $16
May 15, 2023 $1
-1.15%
$1.03 million $15
May 14, 2023 $1.01
-0.07%
$1.04 million $64,925
May 13, 2023 $1.01
+1.62%
$1.04 million $127,349
May 12, 2023 $0.999
-0.08%
$1.03 million $157,052
May 11, 2023 $0.999
+0.24%
$1.03 million $98,594
May 10, 2023 $0.997
+0.40%
$1.03 million $211
May 9, 2023 $0.998
+0.68%
$1.03 million $16
May 8, 2023 $0.991
-1.12%
$1.02 million $54
May 7, 2023 $1
+0.21%
$1.03 million $4,608
May 6, 2023 $0.999
+0.19%
$1.03 million $7,261
May 5, 2023 $0.997
+0.02%
$1.03 million $7,681
May 4, 2023 $0.997
+0.17%
$1.03 million $12,372
May 3, 2023 $0.996
-0.44%
$1.02 million $21,179
May 2, 2023 $1
+0.24%
$1.03 million $25,913
May 1, 2023 $0.998
-0.39%
$1.03 million $29,393
Apr 30, 2023 $1
-0.17%
$1.03 million $9,612
Apr 29, 2023 $1
+0.26%
$1.03 million $7,857
Apr 28, 2023 $1
+0.33%
$1.03 million $4,785
Apr 27, 2023 $0.998
+0.05%
$1.03 million $10,696
Apr 26, 2023 $0.997
-0.03%
$1.03 million $31,780
Apr 25, 2023 $0.998
-0.12%
$1.03 million $8,068
Apr 24, 2023 $0.999
-1.05%
$1.03 million $8,536
Apr 23, 2023 $1.01
+1.18%
$1.04 million $21,842
Apr 22, 2023 $0.998
+0.02%
$1.03 million $52,303
Apr 21, 2023 $0.998
-0.26%
$1.03 million $55,032
Apr 20, 2023 $1
-0.96%
$1.03 million $134,446
Apr 19, 2023 $1.01
+1.17%
$1.04 million $85,715
Apr 18, 2023 $0.998
-0.74%
$1.03 million $57,827
Apr 17, 2023 $1.01
+0.38%
$1.03 million $47,271
Apr 16, 2023 $1
-0.03%
$1.03 million $118,461
Apr 15, 2023 $1
+0.19%
$1.03 million $55,015
Apr 14, 2023 $0.999
+0.14%
$1.03 million $74,195
Apr 13, 2023 $0.998
+0.03%
$1.03 million $88,849
Apr 12, 2023 $0.998
+0.04%
$1.03 million $40,913
Apr 11, 2023 $0.998
-0.02%
$1.03 million $52,031
Apr 10, 2023 $0.999
-0.83%
$1.03 million $39,479
Apr 9, 2023 $1.01
+0.31%
$1.04 million $40,406
Apr 8, 2023 $1
-0.10%
$1.03 million $39,900
Apr 7, 2023 $1
+0.33%
$1.03 million $40,939