Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reserve Historical Data

RSV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.998
+0.03%
$1.03 million $95,205
Apr 5, 2023 $0.998
-0.04%
$1.03 million $45,038
Apr 4, 2023 $0.998
-0.03%
$1.03 million $41,613
Apr 3, 2023 $0.998
-0.12%
$1.03 million $41,593
Apr 2, 2023 $0.999
-0.03%
$1.03 million $41,895
Apr 1, 2023 $0.999
-0.01%
$1.03 million $42,185
Mar 31, 2023 $1
+0.16%
$1.03 million $39,981
Mar 30, 2023 $0.998
+0.04%
$1.03 million $39,691
Mar 29, 2023 $0.998
+0.03%
$1.03 million $39,466
Mar 28, 2023 $0.998
-0.07%
$1.03 million $39,714
Mar 27, 2023 $0.998
-0.15%
$1.03 million $41,695
Mar 26, 2023 $1
-0.02%
$1.03 million $51,970
Mar 25, 2023 $1
+0.24%
$1.03 million $65,060
Mar 24, 2023 $0.998
-0.09%
$1.03 million $52,079
Mar 23, 2023 $0.998
-0.38%
$1.03 million $75,251
Mar 22, 2023 $1
+0.22%
$1.03 million $108,463
Mar 21, 2023 $1
-0.28%
$1.03 million $151,765
Mar 20, 2023 $1
+0.18%
$1.03 million $106,941
Mar 19, 2023 $1.01
+0.09%
$1.04 million $48,176
Mar 18, 2023 $1.01
+0.86%
$1.04 million $77,353
Mar 17, 2023 $1
-0.27%
$1.03 million $34,230
Mar 16, 2023 $1
-0.50%
$1.03 million $65,434
Mar 15, 2023 $1.01
+0.22%
$1.04 million $26,042
Mar 14, 2023 $1.01
-0.02%
$1.03 million $39,082
Mar 13, 2023 $1.01
+0.94%
$1.04 million $94,085
Mar 12, 2023 $0.997
+2.10%
$1.03 million $123,951
Mar 11, 2023 $0.976
-3.20%
$1 million $201,909
Mar 10, 2023 $1.01
+0.33%
$1.04 million $37,362
Mar 9, 2023 $1.01
-0.24%
$1.04 million $51,283
Mar 8, 2023 $1.01
+0.61%
$1.04 million $54,319
Mar 7, 2023 $1
-0.33%
$1.03 million $25,572
Mar 6, 2023 $1.01
-0.16%
$1.04 million $4,011
Mar 5, 2023 $1.01
-0.03%
$1.04 million $6,874
Mar 4, 2023 $1.01
+0.24%
$1.04 million $7,067
Mar 3, 2023 $1.01
-0.19%
$1.04 million $2,802
Mar 2, 2023 $1.01
+0.14%
$1.04 million $22,889
Mar 1, 2023 $1
-0.15%
$1.03 million $39,877
Feb 28, 2023 $1.01
+0.53%
$1.04 million $40,204
Feb 27, 2023 $1
-0.17%
$1.03 million $39,457
Feb 26, 2023 $1.01
+0.49%
$1.04 million $39,391
Feb 25, 2023 $1
-0.09%
$1.03 million $39,750
Feb 24, 2023 $1
+0.11%
$1.03 million $39,756
Feb 23, 2023 $1.01
+0.23%
$1.04 million $40,112
Feb 22, 2023 $1
-0.32%
$1.03 million $39,852
Feb 21, 2023 $1.01
+0.18%
$1.04 million $39,600
Feb 20, 2023 $1.01
-0.58%
$1.04 million $39,569
Feb 19, 2023 $1.01
+0.10%
$1.04 million $54,227
Feb 18, 2023 $1.01
+0.59%
$1.04 million $65,609
Feb 17, 2023 $1.01
-0.98%
$1.04 million $52,020
Feb 16, 2023 $1.02
+1.32%
$1.05 million $53,097