Reserve Historical Data

RSV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.999
-0.03%
$ 1.03 million $ 41,895
Apr 1, 2023 $ 0.999
-0.01%
$ 1.03 million $ 42,185
Mar 31, 2023 $ 1
+0.16%
$ 1.03 million $ 39,981
Mar 30, 2023 $ 0.998
+0.04%
$ 1.03 million $ 39,691
Mar 29, 2023 $ 0.998
+0.03%
$ 1.03 million $ 39,466
Mar 28, 2023 $ 0.998
-0.07%
$ 1.03 million $ 39,714
Mar 27, 2023 $ 0.998
-0.15%
$ 1.03 million $ 41,695
Mar 26, 2023 $ 1
-0.02%
$ 1.03 million $ 51,970
Mar 25, 2023 $ 1
+0.24%
$ 1.03 million $ 65,060
Mar 24, 2023 $ 0.998
-0.09%
$ 1.03 million $ 52,079
Mar 23, 2023 $ 0.998
-0.38%
$ 1.03 million $ 75,251
Mar 22, 2023 $ 1
+0.22%
$ 1.03 million $ 108,463
Mar 21, 2023 $ 1
-0.28%
$ 1.03 million $ 151,765
Mar 20, 2023 $ 1
+0.18%
$ 1.03 million $ 106,941
Mar 19, 2023 $ 1.01
+0.09%
$ 1.04 million $ 48,176
Mar 18, 2023 $ 1.01
+0.86%
$ 1.04 million $ 77,353
Mar 17, 2023 $ 1
-0.27%
$ 1.03 million $ 34,230
Mar 16, 2023 $ 1
-0.50%
$ 1.03 million $ 65,434
Mar 15, 2023 $ 1.01
+0.22%
$ 1.04 million $ 26,042
Mar 14, 2023 $ 1.01
-0.02%
$ 1.03 million $ 39,082
Mar 13, 2023 $ 1.01
+0.94%
$ 1.04 million $ 94,085
Mar 12, 2023 $ 0.997
+2.10%
$ 1.03 million $ 123,951
Mar 11, 2023 $ 0.976
-3.20%
$ 1 million $ 201,909
Mar 10, 2023 $ 1.01
+0.33%
$ 1.04 million $ 37,362
Mar 9, 2023 $ 1.01
-0.24%
$ 1.04 million $ 51,283
Mar 8, 2023 $ 1.01
+0.61%
$ 1.04 million $ 54,319
Mar 7, 2023 $ 1
-0.33%
$ 1.03 million $ 25,572
Mar 6, 2023 $ 1.01
-0.16%
$ 1.04 million $ 4,011
Mar 5, 2023 $ 1.01
-0.03%
$ 1.04 million $ 6,874
Mar 4, 2023 $ 1.01
+0.24%
$ 1.04 million $ 7,067
Mar 3, 2023 $ 1.01
-0.19%
$ 1.04 million $ 2,802
Mar 2, 2023 $ 1.01
+0.14%
$ 1.04 million $ 22,889
Mar 1, 2023 $ 1
-0.15%
$ 1.03 million $ 39,877
Feb 28, 2023 $ 1.01
+0.53%
$ 1.04 million $ 40,204
Feb 27, 2023 $ 1
-0.17%
$ 1.03 million $ 39,457
Feb 26, 2023 $ 1.01
+0.49%
$ 1.04 million $ 39,391
Feb 25, 2023 $ 1
-0.09%
$ 1.03 million $ 39,750
Feb 24, 2023 $ 1
+0.11%
$ 1.03 million $ 39,756
Feb 23, 2023 $ 1.01
+0.23%
$ 1.04 million $ 40,112
Feb 22, 2023 $ 1
-0.32%
$ 1.03 million $ 39,852
Feb 21, 2023 $ 1.01
+0.18%
$ 1.04 million $ 39,600
Feb 20, 2023 $ 1.01
-0.58%
$ 1.04 million $ 39,569
Feb 19, 2023 $ 1.01
+0.10%
$ 1.04 million $ 54,227
Feb 18, 2023 $ 1.01
+0.59%
$ 1.04 million $ 65,609
Feb 17, 2023 $ 1.01
-0.98%
$ 1.04 million $ 52,020
Feb 16, 2023 $ 1.02
+1.32%
$ 1.05 million $ 53,097
Feb 15, 2023 $ 1
-0.81%
$ 1.03 million $ 52,699
Feb 14, 2023 $ 1.01
+0.30%
$ 1.04 million $ 52,887
Feb 13, 2023 $ 1.01
-0.25%
$ 1.04 million $ 50,964
Feb 12, 2023 $ 1.01
+0.41%
$ 1.04 million $ 52,666