Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $1
-0.81%
$1.03 million $52,699
Feb 14, 2023 $1.01
+0.30%
$1.04 million $52,887
Feb 13, 2023 $1.01
-0.25%
$1.04 million $50,964
Feb 12, 2023 $1.01
+0.41%
$1.04 million $52,666
Feb 11, 2023 $1.01
-0.34%
$1.04 million $52,308
Feb 10, 2023 $1.01
-0.06%
$1.04 million $63,411
Feb 9, 2023 $1.02
+0.77%
$1.04 million $64,144
Feb 8, 2023 $1.01
-0.31%
$1.04 million $62,546
Feb 7, 2023 $1.01
-0.14%
$1.04 million $64,018
Feb 6, 2023 $1.01
-0.17%
$1.04 million $61,203
Feb 5, 2023 $1.01
-0.63%
$1.04 million $48,348
Feb 4, 2023 $1.01
+0.05%
$1.04 million $64,560
Feb 3, 2023 $1.01
-0.75%
$1.04 million $64,393
Feb 2, 2023 $1.01
+0.64%
$1.04 million $63,511
Feb 1, 2023 $1.01
-0.13%
$1.04 million $64,191
Jan 31, 2023 $1.01
-0.37%
$1.04 million $66,163
Jan 30, 2023 $1.01
-0.15%
$1.04 million $63,444
Jan 29, 2023 $1.01
+0.29%
$1.04 million $51,860
Jan 28, 2023 $1.01
+0.03%
$1.04 million $52,209
Jan 27, 2023 $1.01
+0.51%
$1.04 million $63,946
Jan 26, 2023 $1.01
+0.19%
$1.04 million $64,680
Jan 25, 2023 $1.01
-1.23%
$1.03 million $64,586
Jan 24, 2023 $1.01
+0.17%
$1.04 million $64,197
Jan 23, 2023 $1.01
+0.74%
$1.04 million $64,271
Jan 22, 2023 $1
-0.73%
$1.03 million $64,349
Jan 21, 2023 $1.02
+1.48%
$1.05 million $64,760
Jan 20, 2023 $1
-1.22%
$1.03 million $64,597
Jan 19, 2023 $1.01
-0.69%
$1.04 million $66,097
Jan 18, 2023 $1.01
+0.02%
$1.04 million $29,415
Jan 17, 2023 $1.01
+0.09%
$1.04 million $11,977
Jan 16, 2023 $1.01
-0.11%
$1.04 million $7,994
Jan 15, 2023 $1
-0.43%
$1.03 million $52,043
Jan 14, 2023 $1.01
-0.10%
$1.04 million $51,587
Jan 13, 2023 $1
-0.23%
$1.03 million $51,851
Jan 12, 2023 $1
+0.45%
$1.03 million $43,978
Jan 11, 2023 $0.999
-0.70%
$1.03 million $39,305
Jan 10, 2023 $1.01
-0.12%
$1.03 million $39,908
Jan 9, 2023 $1
+2.13%
$1.03 million $39,733
Jan 8, 2023 $1
-0.25%
$1.03 million $39,652
Jan 7, 2023 $1.01
+0.05%
$1.04 million $39,924
Jan 6, 2023 $1.01
+0.01%
$1.03 million $39,623
Jan 5, 2023 $1.01
+0.08%
$1.03 million $40,103
Jan 4, 2023 $1
-0.53%
$1.03 million $42,226
Jan 3, 2023 $1.01
+0.23%
$1.04 million $57,161
Jan 2, 2023 $1.01
+14.17%
$1.04 million $49,287
Jan 1, 2023 $0.884
-0.35%
$909,618 $63,908
Dec 31, 2022 $0.895
-7.05%
$921,115 $69,759
Dec 30, 2022 $0.972
+0.79%
$999,968 $64,918
Dec 29, 2022 $0.96
-1.98%
$987,961 $65,661
Dec 28, 2022 $0.983
+4.39%
$1.01 million $52,314