Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.942
-8.59%
$969,234 $50,551
Dec 26, 2022 $1.03
-0.38%
$1.06 million $48,697
Dec 25, 2022 $1.03
+2.31%
$1.06 million $51,242
Dec 24, 2022 $1.01
-9.05%
$1.04 million $53,583
Dec 23, 2022 $1.11
+0.71%
$1.14 million $52,457
Dec 22, 2022 $1.1
+6.87%
$1.13 million $62,197
Dec 21, 2022 $1.03
+3.76%
$1.06 million $53,220
Dec 20, 2022 $0.993
-1.11%
$1.02 million $48,232
Dec 19, 2022 $1
-0.04%
$1.03 million $63,797
Dec 18, 2022 $1
+0.56%
$1.03 million $52,032
Dec 17, 2022 $0.999
-0.56%
$1.03 million $52,193
Dec 16, 2022 $1
+0.24%
$1.03 million $51,081
Dec 15, 2022 $1
+0.11%
$1.03 million $678,982
Dec 14, 2022 $1
+0.09%
$1.03 million $112,075
Dec 13, 2022 $1
+0.13%
$1.03 million $87,098
Dec 12, 2022 $0.999
-0.09%
$1.03 million $74,967
Dec 11, 2022 $1
-0.16%
$1.03 million $844,643
Dec 10, 2022 $1
-0.01%
$1.03 million $167,837
Dec 9, 2022 $1
+0.03%
$1.03 million $241,468
Dec 8, 2022 $1
+0.21%
$1.03 million $176,827
Dec 7, 2022 $0.999
+0.18%
$1.03 million $39,994
Dec 6, 2022 $0.996
-0.19%
$1.03 million $39,676
Dec 5, 2022 $0.999
-0.07%
$1.03 million $42,928
Dec 4, 2022 $0.998
-0.20%
$1.03 million $39,810
Dec 3, 2022 $0.999
+0.15%
$1.03 million $39,986
Dec 2, 2022 $0.998
-0.06%
$1.03 million $40,101
Dec 1, 2022 $0.999
+0.10%
$1.03 million $40,187
Nov 30, 2022 $0.998
-0.07%
$1.03 million $46,234
Nov 29, 2022 $0.999
-0.06%
$1.03 million $41,247
Nov 28, 2022 $1
-0.60%
$1.03 million $40,513
Nov 27, 2022 $1.01
+0.54%
$1.04 million $40,798
Nov 26, 2022 $1
+0.09%
$1.03 million $41,725
Nov 25, 2022 $1
-0.05%
$1.03 million $46,002
Nov 24, 2022 $1
+0.30%
$1.03 million $73,020
Nov 23, 2022 $0.998
-0.33%
$1.03 million $46,907
Nov 22, 2022 $1
-0.06%
$1.03 million $288,975
Nov 21, 2022 $1
-1.58%
$1.03 million $227,702
Nov 20, 2022 $1.02
+1.76%
$1.05 million $83,047
Nov 19, 2022 $1
+0.00%
$1.03 million $91,493
Nov 18, 2022 $1
-0.07%
$1.03 million $205,276
Nov 17, 2022 $1
+0.05%
$1.03 million $148,331
Nov 16, 2022 $1
-0.02%
$1.03 million $178,930
Nov 15, 2022 $1
+0.22%
$1.03 million $277,894
Nov 14, 2022 $0.999
-0.25%
$1.03 million $128,948
Nov 13, 2022 $1
+0.16%
$1.03 million $129,447
Nov 12, 2022 $1
+0.19%
$1.03 million $78,491
Nov 11, 2022 $0.999
-0.49%
$1.03 million $529,198
Nov 10, 2022 $1
+0.15%
$1.03 million $536,401
Nov 9, 2022 $1
+0.51%
$1.03 million $1.02 million
Nov 8, 2022 $0.996
-0.05%
$1.03 million $76,947