Reserve Historical Data

RSV
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.08
-87.63%
$ -- $ 3
Sep 2025 $ 0.65
-4.86%
$ -- $ 2
Aug 2025 $ 0.683
+0.00%
$ -- $ 1
Jul 2025 $ 0.68
+0.00%
$ -- $ 5
Jun 2025 $ 0.683
-0.53%
$ -- $ 4
May 2025 $ 0.689
-5.53%
$ -- $ 5
Feb 2025 $ 0.601
+0.00%
$ -- $ 2
Jan 2025 $ 1.53
-20.97%
$ -- $ 1
Dec 2024 $ 1.95
+0.00%
$ -- $ 0
Nov 2024 $ 2.01
-2.12%
$ -- $ 3
Oct 2024 $ 2.06
-0.53%
$ -- $ 0.1
Sep 2024 $ 2.09
-1.11%
$ -- $ 1
Jul 2024 $ 2.1
+0.00%
$ -- $ 1
Jun 2024 $ 2.7
-26.03%
$ -- $ 4
May 2024 $ 3.85
+34.40%
$ -- $ 112
Apr 2024 $ 1.5
+0.00%
$ -- $ 1
Mar 2024 $ 2.87
-43.13%
$ -- $ 10
Feb 2024 $ 1.29
+0.61%
$ -- $ 5
Jan 2024 $ 2.9
-0.75%
$ -- $ 0
Dec 2023 $ 2.94
+91.98%
$ -- $ 20
Nov 2023 $ 0.0789
-92.21%
$ -- $ 19
Oct 2023 $ 1.01
+0.98%
$ 1.04 million $ 13
Sep 2023 $ 0.998
-0.35%
$ -- $ 8
Aug 2023 $ 1
-1.00%
$ -- $ 73
Jul 2023 $ 0.997
+0.01%
$ -- $ 250,816
Jun 2023 $ 0.997
+0.16%
$ 1.03 million $ 520,701
May 2023 $ 0.997
-0.51%
$ 1.03 million $ 639,142
Apr 2023 $ 1
+0.30%
$ 1.03 million $ 1.43 million
Mar 2023 $ 1
-0.55%
$ 1.03 million $ 1.77 million
Feb 2023 $ 1.01
+0.05%
$ 1.04 million $ 1.46 million
Jan 2023 $ 1.01
+13.54%
$ 1.04 million $ 1.55 million
Dec 2022 $ 0.895
-10.30%
$ 921,115 $ 3.56 million
Nov 2022 $ 0.998
+0.18%
$ 1.03 million $ 4.78 million
Oct 2022 $ 0.996
-0.16%
$ 1.03 million $ 1.92 million
Sep 2022 $ 0.998
+0.09%
$ 1.03 million $ 5.55 million
Aug 2022 $ 0.997
+0.00%
$ -- $ 2.1 million
Jul 2022 $ 0.997
-0.16%
$ -- $ 2.56 million
Jun 2022 $ 0.998
+0.02%
$ -- $ 3.65 million
May 2022 $ 0.998
+0.05%
$ -- $ 3.56 million
Apr 2022 $ 0.997
+0.02%
$ -- $ 3.57 million
Mar 2022 $ 0.997
-0.07%
$ -- $ 3.82 million
Feb 2022 $ 0.998
+0.05%
$ 1.03 million $ 2.01 million
Jan 2022 $ 0.997
-0.48%
$ -- $ 416,265
Dec 2021 $ 1
+0.56%
$ -- $ 1.18 million
Nov 2021 $ 0.996
-0.34%
$ -- $ 2.67 million
Oct 2021 $ 1
-0.05%
$ -- $ 1.07 million
Sep 2021 $ 1
+0.21%
$ -- $ 950,866
Aug 2021 $ 1
+0.19%
$ -- $ 1.37 million
Jul 2021 $ 1.01
+1.16%
$ -- $ 1.02 million
Jun 2021 $ 0.997
-0.24%
$ -- $ 1.51 million
Download