Coinranking
Reserve Historical Data
RSV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.918 | -8.34% | ||
| Jul 2026 | $0.95 | +120.13% | ||
| Jan 2026 | $0.08 | -87.63% | ||
| Sep 2025 | $0.65 | -4.86% | ||
| Aug 2025 | $0.683 | +0.00% | ||
| Jul 2025 | $0.68 | +0.00% | ||
| Jun 2025 | $0.683 | -0.53% | ||
| May 2025 | $0.689 | -5.53% | ||
| Feb 2025 | $0.601 | +0.00% | ||
| Jan 2025 | $1.53 | -20.97% | ||
| Dec 2024 | $1.95 | +0.00% | ||
| Nov 2024 | $2.01 | -2.12% | ||
| Oct 2024 | $2.06 | -0.53% | ||
| Sep 2024 | $2.09 | -1.11% | ||
| Jul 2024 | $2.1 | +0.00% | ||
| Jun 2024 | $2.7 | -26.03% | ||
| May 2024 | $3.85 | +34.40% | ||
| Apr 2024 | $1.5 | +0.00% | ||
| Mar 2024 | $2.87 | -43.13% | ||
| Feb 2024 | $1.29 | +0.61% | ||
| Jan 2024 | $2.9 | -0.75% | ||
| Dec 2023 | $2.94 | +91.98% | ||
| Nov 2023 | $0.0789 | -92.21% | ||
| Oct 2023 | $1.01 | +0.98% | ||
| Sep 2023 | $0.998 | -0.35% | ||
| Aug 2023 | $1 | -1.00% | ||
| Jul 2023 | $0.997 | +0.01% | ||
| Jun 2023 | $0.997 | +0.16% | ||
| May 2023 | $0.997 | -0.51% | ||
| Apr 2023 | $1 | +0.30% | ||
| Mar 2023 | $1 | -0.55% | ||
| Feb 2023 | $1.01 | +0.05% | ||
| Jan 2023 | $1.01 | +13.54% | ||
| Dec 2022 | $0.895 | -10.30% | ||
| Nov 2022 | $0.998 | +0.18% | ||
| Oct 2022 | $0.996 | -0.16% | ||
| Sep 2022 | $0.998 | +0.09% | ||
| Aug 2022 | $0.997 | +0.00% | ||
| Jul 2022 | $0.997 | -0.16% | ||
| Jun 2022 | $0.998 | +0.02% | ||
| May 2022 | $0.998 | +0.05% | ||
| Apr 2022 | $0.997 | +0.02% | ||
| Mar 2022 | $0.997 | -0.07% | ||
| Feb 2022 | $0.998 | +0.05% | ||
| Jan 2022 | $0.997 | -0.48% | ||
| Dec 2021 | $1 | +0.56% | ||
| Nov 2021 | $0.996 | -0.34% | ||
| Oct 2021 | $1 | -0.05% | ||
| Sep 2021 | $1 | +0.21% | ||
| Aug 2021 | $1 | +0.19% | ||
Previous Next