Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.918
-8.34%
$-- $75
Jul 20 $0.95
+92.97%
$-- $17
Jul 6 $0.431
+0.00%
$-- $2
Jan 26 $0.08
-86.67%
$-- $3
Jan 5 $0.647
+0.00%
$-- $0
Sep 8 $0.65
+0.00%
$-- $0
Sep 1 $0.683
+0.00%
$-- $2
Aug 18 $0.683
+0.00%
$703,077 $0
Jul 21 $0.68
+0.00%
$-- $5
Jun 9 $0.683
+0.00%
$-- $0.01
Jun 2 $0.687
+0.00%
$703,078 $3
May 5 $0.689
-5.53%
$-- $5
Feb 17 $0.601
+0.00%
$-- $2
Jan 20 $1.53
-6.24%
$-- $1
Jan 13 $1.75
+0.00%
$-- $0
Jan 6 $1.81
-5.77%
$-- $0
Dec 30 $1.93
+0.00%
$-- $0.1
Dec 23 $1.95
+0.00%
$-- $0
Nov 25 $2.01
-1.07%
$-- $0.1
Nov 18 $0.601
+0.00%
$-- $2
Nov 11 $2.05
+0.00%
$-- $0
Oct 14 $2.06
+0.00%
$-- $0
Oct 7 $2.08
+0.00%
$-- $0
Sep 23 $2.09
-0.52%
$2.15 million $0
Sep 16 $2.11
-0.08%
$2.16 million $0
Jul 22 $2.1
+0.00%
$-- $1
Jun 17 $2.7
-3.80%
$-- $1
Jun 10 $2.82
+369.19%
$-- $2
Jun 3 $2.87
+0.00%
$-- $0.1
May 27 $3.65
-5.19%
$3.76 million $5
May 13 $5.02
+232.45%
$-- $104
May 6 $2.86
+0.00%
$-- $0
Apr 29 $2.86
+0.00%
$2.95 million $0
Apr 15 $1.5
+0.00%
$-- $1
Mar 18 $2.87
-0.38%
$-- $2
Mar 11 $1.43
-50.40%
$-- $1
Mar 4 $1.38
-72.65%
$2.97 million $6
Feb 12 $1.29
+0.61%
$-- $5
Jan 15 $2.9
-0.75%
$-- $0
Dec 25 $2.94
-0.37%
$-- $0
Dec 18 $2.97
+40.16%
$-- $16
Dec 11 $2.1
+36.27%
$2.18 million $1
Dec 4 $1.54
+0.00%
$1.59 million $0
Nov 27 $1.53
+1.84K%
$-- $3
Nov 20 $1.45
+1.74K%
$-- $3
Nov 13 $1.11
-78.65%
$-- $5
Nov 6 $0.998
+0.00%
$1.03 million $4
Oct 30 $1.01
-0.18%
$-- $0
Oct 9 $1
+0.22%
$1.04 million $8
Sep 25 $0.998
-0.35%
$-- $8
Download