牛来 Historical Data

牛来 Page 2
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0394
+15.32%
$ -- $ 257.05 million
3:19 AM $ 0.0384
-12.74%
$ -- $ 2.26 billion
3:18 AM $ 0.0457
+2.72%
$ -- $ 256.71 million
3:17 AM $ 0.0456
+13.80%
$ -- $ 2.69 billion
3:16 AM $ 0.0428
-15.64%
$ -- $ 256.44 million
3:15 AM $ 0.0541
-9.83%
$ -- $ 3.26 billion
3:14 AM $ 0.0622
+9.66%
$ -- $ 3.37 billion
3:13 AM $ 0.0582
-15.91%
$ -- $ 3.47 billion
3:12 AM $ 0.0713
+2.25%
$ -- $ 4.4 billion
3:11 AM $ 0.0652
+1.07%
$ -- $ 3.75 billion
3:10 AM $ 0.0628
+5.54%
$ -- $ 3.42 billion
3:09 AM $ 0.0679
+15.83%
$ -- $ 255.48 million
3:08 AM $ 0.0565
+1.95%
$ -- $ 3.09 billion
3:07 AM $ 0.0558
-2.74%
$ -- $ 255.22 million
3:06 AM $ 0.0582
-19.66%
$ -- $ 3.25 billion
3:05 AM $ 0.0655
+6.61%
$ -- $ 3.59 billion
3:04 AM $ 0.0643
+9.11%
$ -- $ 3.61 billion
3:03 AM $ 0.0578
+9.59%
$ -- $ 3.05 billion
3:02 AM $ 0.0558
-15.71%
$ -- $ 3.35 billion
3:01 AM $ 0.0713
-26.49%
$ -- $ 254.34 million
3:00 AM $ 0.0985
+0.81%
$ -- $ 5.95 billion
2:59 AM $ 0.101
+8.15%
$ -- $ 5.44 billion
2:58 AM $ 0.0961
-6.76%
$ -- $ 5.71 billion
2:57 AM $ 0.105
+10.80%
$ -- $ 5.85 billion
2:56 AM $ 0.0953
-2.25%
$ -- $ 5.72 billion
2:55 AM $ 0.0939
+18.36%
$ -- $ 5.35 billion
2:54 AM $ 0.0783
+14.95%
$ -- $ 4.32 billion
2:53 AM $ 0.0652
-5.22%
$ -- $ 3.98 billion
2:52 AM $ 0.0668
+27.94%
$ -- $ 3.73 billion
2:51 AM $ 0.0517
+11.63%
$ -- $ 252.92 million
2:50 AM $ 0.0481
-5.62%
$ -- $ 2.66 billion
2:49 AM $ 0.0568
+0.71%
$ -- $ 3.31 billion
2:48 AM $ 0.0549
-3.60%
$ -- $ 3.31 billion
2:47 AM $ 0.0638
+5.50%
$ -- $ 252.42 million
2:46 AM $ 0.0577
-1.99%
$ -- $ 3.36 billion
2:45 AM $ 0.062
-2.70%
$ -- $ 3.67 billion
2:44 AM $ 0.0616
+9.53%
$ -- $ 252.07 million
2:43 AM $ 0.0535
+19.99%
$ -- $ 2.95 billion
2:42 AM $ 0.0466
-5.11%
$ -- $ 251.85 million
2:41 AM $ 0.0552
+13.42%
$ -- $ 3.11 billion
2:40 AM $ 0.0501
+28.73%
$ -- $ 3.11 billion
2:39 AM $ 0.037
+3.24%
$ -- $ 2.07 billion
2:38 AM $ 0.0414
+7.30%
$ -- $ 2.46 billion
2:37 AM $ 0.0355
-5.99%
$ -- $ 251.13 million
2:36 AM $ 0.0393
+17.79%
$ -- $ 250.96 million
2:35 AM $ 0.0384
+1.54%
$ -- $ 2.12 billion
2:34 AM $ 0.0427
-7.68%
$ -- $ 250.71 million
2:33 AM $ 0.0484
+0.17%
$ -- $ 2.62 billion
2:32 AM $ 0.0476
-11.92%
$ -- $ 250.48 million
2:31 AM $ 0.0559
+9.22%
$ -- $ 250.32 million