Digital Coin Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0363
+0.71%
$ 36.29 million $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2021 $ 0.211
+8.62%
$ 210.92 million $ 10
Mar 2, 2021 $ 0.194
-6.20%
$ 193.9 million $ 9
Feb 14, 2021 $ 1.01
-0.38%
$ 1.01 billion $ 86,463
Feb 13, 2021 $ 1.01
-67.59%
$ 1.01 billion $ 86,788
Feb 2, 2021 $ 0.998
-0.11%
$ 997.94 million $ 0
Feb 1, 2021 $ 0.999
+0.26%
$ 998.65 million $ 0
Jan 16, 2021 $ 1
+0.21%
$ 999.9 million $ 7,199
Jan 15, 2021 $ 0.999
-0.06%
$ 998.61 million $ 7,190
Jan 14, 2021 $ 0.998
-0.03%
$ 998.22 million $ 37,134
Download