Digital Coin Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.0363
+0.71%
$36.29 million $2
Mar 23, 2021 $0
--%
$-- $0
Mar 3, 2021 $0.211
+8.62%
$210.92 million $10
Mar 2, 2021 $0.194
-6.20%
$193.9 million $9
Feb 14, 2021 $1.01
-0.38%
$1.01 billion $86,463
Feb 13, 2021 $1.01
-67.59%
$1.01 billion $86,788
Feb 2, 2021 $0.998
-0.11%
$997.94 million $0
Feb 1, 2021 $0.999
+0.26%
$998.65 million $0
Jan 16, 2021 $1
+0.21%
$999.9 million $7,199
Jan 15, 2021 $0.999
-0.06%
$998.61 million $7,190
Jan 14, 2021 $0.998
-0.03%
$998.22 million $37,134
Download