Play Solana COIN Historical Data

PLAYSOLANA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0529
-1.81%
$ -- $ 0.1
Nov 17, 2 PM $ 0.0527
-0.20%
$ -- $ 0.1
Nov 17, 1 PM $ 0.054
-0.64%
$ -- $ 0.1
Nov 17, 12 PM $ 0.0543
-0.18%
$ -- $ 0
Nov 17, 11 AM $ 0.0545
+0.05%
$ -- $ 0
Nov 17, 10 AM $ 0.0544
+0.08%
$ -- $ 0
Nov 17, 9 AM $ 0.0543
+0.00%
$ -- $ 0
Nov 17, 2 AM $ 0.069
+0.50%
$ -- $ 0
Nov 17, 1 AM $ 0.0687
-0.43%
$ -- $ 0
Nov 17, 12 AM $ 0.0677
-0.70%
$ -- $ 0
Nov 16, 11 PM $ 0.0681
-0.16%
$ -- $ 0
Nov 16, 10 PM $ 0.0675
-0.12%
$ -- $ 0
Nov 16, 9 PM $ 0.0673
-0.86%
$ -- $ 0
Nov 16, 8 PM $ 0.0681
+0.37%
$ -- $ 0
Nov 16, 7 PM $ 0.068
+1.13%
$ -- $ 0
Nov 16, 6 PM $ 0.0682
+0.00%
$ -- $ 0
Nov 16, 11 AM $ 0.11
-0.90%
$ -- $ 0
Nov 16, 10 AM $ 0.111
+0.02%
$ -- $ 0
Nov 16, 9 AM $ 0.11
+0.00%
$ -- $ 0
Nov 16, 2 AM $ 0.0544
+0.64%
$ -- $ 0.1
Nov 16, 1 AM $ 0.0543
-0.31%
$ -- $ 0.1
Nov 16, 12 AM $ 0.0543
-0.47%
$ -- $ 0.1
Nov 15, 11 PM $ 0.0546
+0.03%
$ -- $ 0
Nov 15, 10 PM $ 0.0545
+0.65%
$ -- $ 0
Nov 15, 9 PM $ 0.0547
-0.26%
$ -- $ 0
Nov 15, 8 PM $ 0.0552
-0.43%
$ -- $ 0
Nov 15, 7 PM $ 0.0557
+0.28%
$ -- $ 0
Nov 15, 6 PM $ 0.0558
-0.36%
$ -- $ 0
Nov 15, 5 PM $ 0.0561
+0.85%
$ -- $ 0
Nov 15, 4 PM $ 0.0552
-0.36%
$ -- $ 0
Nov 15, 3 PM $ 0.0554
+0.34%
$ -- $ 0
Nov 15, 2 PM $ 0.0552
-0.03%
$ -- $ 0
Nov 15, 1 PM $ 0.0553
+0.61%
$ -- $ 0
Nov 15, 12 PM $ 0.0549
+0.41%
$ -- $ 0
Nov 15, 11 AM $ 0.055
-0.31%
$ -- $ 0
Nov 15, 4 AM $ 0.0782
-0.07%
$ -- $ 25.5 million
Nov 15, 3 AM $ 0.0784
+0.00%
$ -- $ 9.46 million
Download